INIFY Laboratories AB (INIFY) Price History

Daily open, high, low, close and volume for INIFY Laboratories AB (INIFY) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	0
2026-10-08	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	900
2026-10-07	NOK 6.25	NOK 6.25	NOK 6.25	NOK 6.25	0
2026-10-06	NOK 6.25	NOK 6.25	NOK 6.25	NOK 6.25	0
2026-10-05	NOK 6.40	NOK 6.40	NOK 6.25	NOK 6.25	135
2026-10-02	NOK 6.70	NOK 6.70	NOK 6.65	NOK 6.65	1,353
2026-10-01	NOK 5.90	NOK 6.05	NOK 5.05	NOK 6.05	5,364
2026-09-30	NOK 6.15	NOK 6.15	NOK 5.25	NOK 5.30	13,104
2026-09-29	NOK 6.45	NOK 6.45	NOK 6.30	NOK 6.30	450
2026-09-28	NOK 6.50	NOK 6.50	NOK 4.82	NOK 5.90	9,481
2026-09-25	NOK 6.50	NOK 6.50	NOK 6.50	NOK 6.50	251
2026-09-24	NOK 5.95	NOK 6.00	NOK 5.95	NOK 6.00	20,000
2026-09-23	NOK 6.00	NOK 6.00	NOK 6.00	NOK 6.00	0
2026-09-22	NOK 6.00	NOK 6.00	NOK 6.00	NOK 6.00	0
2026-09-21	NOK 5.60	NOK 6.00	NOK 5.60	NOK 6.00	145
2026-09-18	NOK 6.00	NOK 6.00	NOK 6.00	NOK 6.00	200
2026-09-17	NOK 6.00	NOK 6.00	NOK 6.00	NOK 6.00	100
2026-09-16	NOK 5.70	NOK 5.70	NOK 5.70	NOK 5.70	0
2026-09-15	NOK 5.70	NOK 5.70	NOK 5.70	NOK 5.70	1,436
2026-09-14	NOK 5.75	NOK 5.75	NOK 5.60	NOK 5.70	1,316
2026-09-11	NOK 5.80	NOK 5.80	NOK 5.80	NOK 5.80	6,400
2026-09-10	NOK 5.80	NOK 6.00	NOK 5.80	NOK 6.00	5,115
2026-09-09	NOK 6.00	NOK 6.00	NOK 6.00	NOK 6.00	18,429
2026-09-08	NOK 6.05	NOK 6.05	NOK 6.05	NOK 6.05	0
2026-09-07	NOK 6.00	NOK 6.05	NOK 6.00	NOK 6.05	125
2026-09-04	NOK 6.05	NOK 6.05	NOK 6.00	NOK 6.05	1,600
2026-09-03	NOK 6.00	NOK 6.40	NOK 6.00	NOK 6.40	418
2026-09-02	NOK 7.05	NOK 7.05	NOK 7.05	NOK 7.05	0
2026-09-01	NOK 6.65	NOK 7.05	NOK 6.65	NOK 7.05	2,500
2026-08-31	NOK 7.05	NOK 7.05	NOK 7.05	NOK 7.05	98
2026-08-28	NOK 6.50	NOK 7.05	NOK 6.50	NOK 7.05	3,010
2026-08-27	NOK 7.05	NOK 7.05	NOK 6.65	NOK 7.05	4,561
2026-08-26	NOK 7.95	NOK 7.95	NOK 6.80	NOK 7.05	6,093
2026-08-25	NOK 8.00	NOK 8.00	NOK 7.60	NOK 7.95	700
2026-08-24	NOK 6.70	NOK 6.70	NOK 6.70	NOK 6.70	400
2026-08-21	NOK 7.20	NOK 7.90	NOK 7.20	NOK 7.85	603
2026-08-20	NOK 8.20	NOK 8.20	NOK 8.00	NOK 8.00	1,324
2026-08-19	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	864
2026-08-18	NOK 8.00	NOK 8.00	NOK 7.90	NOK 7.90	47
2026-08-17	NOK 7.95	NOK 8.00	NOK 7.95	NOK 8.00	6,666
2026-08-14	NOK 7.00	NOK 7.15	NOK 6.55	NOK 7.10	1,222
2026-08-13	NOK 6.50	NOK 6.50	NOK 6.45	NOK 6.45	3,623
2026-08-12	NOK 6.50	NOK 7.40	NOK 6.50	NOK 6.50	2,529
2026-08-11	NOK 7.95	NOK 7.95	NOK 7.55	NOK 7.55	2,325
2026-08-10	NOK 7.95	NOK 7.95	NOK 7.95	NOK 7.95	0
2026-08-07	NOK 7.95	NOK 7.95	NOK 7.95	NOK 7.95	0
2026-08-06	NOK 8.00	NOK 8.00	NOK 7.95	NOK 7.95	506
2026-08-05	NOK 8.15	NOK 8.15	NOK 8.15	NOK 8.15	3
2026-08-04	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	140
2026-08-03	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	0
2026-07-31	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	2,464
2026-07-30	NOK 8.20	NOK 8.20	NOK 8.20	NOK 8.20	29
2026-07-29	NOK 8.20	NOK 8.20	NOK 8.20	NOK 8.20	3,094
2026-07-28	NOK 8.20	NOK 8.20	NOK 7.70	NOK 8.20	1,128
2026-07-27	NOK 8.20	NOK 8.20	NOK 8.20	NOK 8.20	16,877
2026-07-24	NOK 7.75	NOK 8.00	NOK 7.75	NOK 8.00	1,975
2026-07-23	NOK 7.90	NOK 7.90	NOK 7.90	NOK 7.90	0
2026-07-22	NOK 8.00	NOK 8.00	NOK 7.00	NOK 7.90	1,120
2026-07-21	NOK 7.90	NOK 8.00	NOK 7.90	NOK 8.00	3,475
2026-07-20	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	0
2026-07-17	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	0
2026-07-16	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	344
2026-07-15	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	0
2026-07-14	NOK 7.90	NOK 8.00	NOK 7.90	NOK 8.00	8,837
2026-07-13	NOK 7.90	NOK 7.90	NOK 7.90	NOK 7.90	0
2026-07-10	NOK 7.50	NOK 7.90	NOK 7.50	NOK 7.90	600
2026-07-09	NOK 7.85	NOK 7.85	NOK 7.85	NOK 7.85	908
2026-07-08	NOK 7.85	NOK 7.85	NOK 7.85	NOK 7.85	0
2026-07-07	NOK 7.85	NOK 7.85	NOK 7.85	NOK 7.85	439
2026-07-06	NOK 7.90	NOK 7.90	NOK 7.90	NOK 7.90	0
2026-07-03	NOK 7.90	NOK 7.90	NOK 7.90	NOK 7.90	629
2026-07-02	NOK 7.00	NOK 7.85	NOK 7.00	NOK 7.85	1,377
2026-07-01	NOK 7.90	NOK 7.90	NOK 7.00	NOK 7.00	630
2026-06-30	NOK 7.70	NOK 7.70	NOK 7.70	NOK 7.70	0
2026-06-29	NOK 7.95	NOK 7.95	NOK 7.70	NOK 7.70	11,462
2026-06-26	NOK 7.45	NOK 7.90	NOK 7.45	NOK 7.90	556
2026-06-25	NOK 7.50	NOK 7.80	NOK 7.45	NOK 7.80	1,883
2026-06-24	NOK 7.45	NOK 8.00	NOK 7.45	NOK 8.00	802
2026-06-23	NOK 7.45	NOK 7.50	NOK 7.40	NOK 7.40	8,998
2026-06-22	NOK 7.50	NOK 8.00	NOK 7.50	NOK 7.50	3,593
2026-06-19	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	527
2026-06-18	NOK 8.00	NOK 8.00	NOK 8.00	NOK 8.00	1,476
2026-06-17	NOK 8.00	NOK 8.00	NOK 7.50	NOK 7.50	1,420
2026-06-16	NOK 8.00	NOK 8.00	NOK 7.50	NOK 8.00	4,167
2026-06-15	NOK 8.00	NOK 8.00	NOK 7.50	NOK 8.00	1,777
2026-06-12	NOK 7.00	NOK 8.00	NOK 6.90	NOK 8.00	8,031
2026-06-11	NOK 6.40	NOK 6.75	NOK 6.20	NOK 6.75	4,308
2026-06-10	NOK 6.50	NOK 6.50	NOK 6.50	NOK 6.50	0
2026-06-09	NOK 5.55	NOK 6.50	NOK 5.50	NOK 6.50	11,721
2026-06-08	NOK 5.40	NOK 5.40	NOK 5.15	NOK 5.15	3,525
2026-06-05	NOK 5.25	NOK 5.25	NOK 5.25	NOK 5.25	6,558
2026-06-04	NOK 5.05	NOK 5.05	NOK 5.05	NOK 5.05	19,971
2026-06-03	NOK 4.98	NOK 5.10	NOK 4.50	NOK 5.10	4,620
2026-06-02	NOK 5.20	NOK 5.20	NOK 4.52	NOK 5.15	1,455
2026-06-01	NOK 5.20	NOK 5.20	NOK 5.00	NOK 5.20	2,220
2026-05-29	NOK 4.90	NOK 5.20	NOK 4.90	NOK 4.96	58,448
2026-05-28	NOK 4.64	NOK 5.20	NOK 4.64	NOK 4.88	10,776
2026-05-27	NOK 3.60	NOK 4.20	NOK 3.60	NOK 4.20	16,498
2026-05-26	NOK 3.62	NOK 3.90	NOK 3.62	NOK 3.70	4,599
2026-05-22	NOK 3.62	NOK 3.62	NOK 3.62	NOK 3.62	25
2026-05-21	NOK 3.92	NOK 3.92	NOK 3.92	NOK 3.92	5,556
2026-05-20	NOK 3.44	NOK 3.88	NOK 3.44	NOK 3.88	1,915
2026-05-19	NOK 3.42	NOK 3.92	NOK 3.42	NOK 3.92	2,900
2026-05-18	NOK 3.46	NOK 3.94	NOK 3.46	NOK 3.94	1,051
2026-05-15	NOK 3.96	NOK 3.96	NOK 3.96	NOK 3.96	0
2026-05-13	NOK 3.50	NOK 3.96	NOK 3.50	NOK 3.96	200
2026-05-12	NOK 3.98	NOK 3.98	NOK 3.98	NOK 3.98	0
2026-05-11	NOK 3.98	NOK 3.98	NOK 3.98	NOK 3.98	510
2026-05-08	NOK 3.60	NOK 3.98	NOK 3.60	NOK 3.98	12,117
2026-05-07	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	3,459
2026-05-06	NOK 3.50	NOK 3.50	NOK 3.50	NOK 3.50	9,255
2026-05-05	NOK 3.60	NOK 3.60	NOK 3.06	NOK 3.50	15,431
2026-05-04	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	2,429
2026-04-30	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	571
2026-04-29	NOK 3.60	NOK 3.98	NOK 3.60	NOK 3.98	13,935
2026-04-28	NOK 4.08	NOK 4.08	NOK 4.08	NOK 4.08	719
2026-04-27	NOK 4.10	NOK 4.10	NOK 4.00	NOK 4.00	1,924
2026-04-24	NOK 3.50	NOK 4.00	NOK 3.50	NOK 3.96	1,151
2026-04-23	NOK 3.54	NOK 3.54	NOK 3.54	NOK 3.54	0
2026-04-22	NOK 3.54	NOK 3.54	NOK 3.54	NOK 3.54	100
2026-04-21	NOK 3.56	NOK 3.56	NOK 3.56	NOK 3.56	1
2026-04-20	NOK 4.10	NOK 4.10	NOK 3.52	NOK 3.52	447
2026-04-17	NOK 4.10	NOK 4.10	NOK 4.10	NOK 4.10	201
2026-04-16	NOK 3.64	NOK 3.64	NOK 3.64	NOK 3.64	5,313
2026-04-15	NOK 3.54	NOK 3.88	NOK 3.54	NOK 3.88	2,896
2026-04-14	NOK 3.52	NOK 3.52	NOK 3.52	NOK 3.52	500
2026-04-13	NOK 3.52	NOK 3.52	NOK 3.52	NOK 3.52	5,096
2026-04-10	NOK 3.58	NOK 4.08	NOK 3.58	NOK 3.98	388
2026-04-09	NOK 3.96	NOK 3.96	NOK 3.96	NOK 3.96	0
2026-04-08	NOK 4.08	NOK 4.08	NOK 3.76	NOK 3.96	4,877
2026-04-07	NOK 4.00	NOK 4.00	NOK 3.66	NOK 3.98	3,136
2026-04-01	NOK 3.50	NOK 4.08	NOK 3.50	NOK 3.64	9,330
2026-03-31	NOK 4.10	NOK 4.10	NOK 4.10	NOK 4.10	1,710
2026-03-30	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-27	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-26	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-25	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-24	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-23	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-20	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-19	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-18	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	0
2026-03-17	NOK 4.68	NOK 4.68	NOK 4.68	NOK 4.68	8,848
2026-03-16	NOK 4.20	NOK 4.50	NOK 4.20	NOK 4.50	1,513
2026-03-13	NOK 4.88	NOK 4.88	NOK 4.88	NOK 4.88	0
2026-03-12	NOK 4.90	NOK 4.90	NOK 4.88	NOK 4.88	475
2026-03-11	NOK 4.10	NOK 4.10	NOK 4.10	NOK 4.10	1
2026-03-10	NOK 3.90	NOK 3.90	NOK 3.90	NOK 3.90	0
2026-03-09	NOK 3.90	NOK 3.90	NOK 3.90	NOK 3.90	0
2026-03-06	NOK 3.64	NOK 3.90	NOK 3.64	NOK 3.90	1,784
2026-03-05	NOK 4.00	NOK 4.00	NOK 4.00	NOK 4.00	72
2026-03-04	NOK 3.56	NOK 4.00	NOK 3.56	NOK 4.00	1,321
2026-03-03	NOK 4.30	NOK 4.30	NOK 4.00	NOK 4.00	800
2026-03-02	NOK 4.00	NOK 4.00	NOK 4.00	NOK 4.00	328
2026-02-27	NOK 4.00	NOK 4.00	NOK 4.00	NOK 4.00	300
2026-02-26	NOK 3.70	NOK 4.00	NOK 3.70	NOK 4.00	2,800
2026-02-25	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	0
2026-02-24	NOK 4.12	NOK 4.16	NOK 3.60	NOK 3.60	2,454
2026-02-23	NOK 4.12	NOK 4.12	NOK 4.08	NOK 4.10	4,104
2026-02-20	NOK 3.80	NOK 4.16	NOK 3.80	NOK 4.16	2,013
2026-02-19	NOK 3.56	NOK 4.00	NOK 3.56	NOK 3.90	2,743
2026-02-18	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	0
2026-02-17	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	55
2026-02-16	NOK 3.62	NOK 3.62	NOK 3.62	NOK 3.62	0
2026-02-13	NOK 3.62	NOK 3.62	NOK 3.62	NOK 3.62	0
2026-02-12	NOK 3.50	NOK 3.62	NOK 3.50	NOK 3.62	9,549
2026-02-11	NOK 3.54	NOK 3.54	NOK 3.54	NOK 3.54	0
2026-02-10	NOK 3.54	NOK 3.54	NOK 3.54	NOK 3.54	0
2026-02-09	NOK 3.50	NOK 3.98	NOK 3.50	NOK 3.54	15,931
2026-02-06	NOK 4.00	NOK 4.16	NOK 3.82	NOK 3.86	31,803
2026-02-05	NOK 3.74	NOK 4.20	NOK 3.74	NOK 4.20	49,290
2026-02-04	NOK 3.74	NOK 3.74	NOK 3.72	NOK 3.72	19,151
2026-02-03	NOK 3.98	NOK 3.98	NOK 3.98	NOK 3.98	0
2026-02-02	NOK 3.58	NOK 4.24	NOK 3.58	NOK 3.98	5,109
2026-01-30	NOK 3.60	NOK 4.08	NOK 3.58	NOK 3.76	13,384
2026-01-29	NOK 4.00	NOK 4.12	NOK 3.80	NOK 3.80	8,483
2026-01-28	NOK 4.00	NOK 4.00	NOK 3.76	NOK 3.76	8,091
2026-01-27	NOK 3.58	NOK 3.58	NOK 3.58	NOK 3.58	0
2026-01-26	NOK 3.50	NOK 3.58	NOK 3.50	NOK 3.58	8,784
2026-01-23	NOK 3.44	NOK 3.50	NOK 3.36	NOK 3.50	3,870
2026-01-22	NOK 3.36	NOK 3.36	NOK 3.36	NOK 3.36	21
2026-01-21	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	0
2026-01-20	NOK 3.36	NOK 3.60	NOK 3.36	NOK 3.60	7,817
2026-01-19	NOK 3.36	NOK 3.98	NOK 3.36	NOK 3.60	3,680
2026-01-16	NOK 3.36	NOK 3.88	NOK 3.36	NOK 3.88	724
2026-01-15	NOK 3.90	NOK 3.90	NOK 3.80	NOK 3.80	9,495
2026-01-14	NOK 3.64	NOK 3.70	NOK 3.52	NOK 3.52	9,223
2026-01-13	NOK 3.68	NOK 4.00	NOK 3.64	NOK 4.00	5,597
2026-01-12	NOK 3.70	NOK 4.18	NOK 3.70	NOK 4.18	1,502
2026-01-09	NOK 4.22	NOK 4.22	NOK 4.22	NOK 4.22	200
2026-01-08	NOK 4.84	NOK 4.84	NOK 4.10	NOK 4.10	1,089
2026-01-07	NOK 3.50	NOK 3.50	NOK 3.50	NOK 3.50	0
2026-01-06	NOK 3.50	NOK 3.50	NOK 3.50	NOK 3.50	0
2026-01-05	NOK 3.50	NOK 3.50	NOK 3.50	NOK 3.50	271
2026-01-02	NOK 4.80	NOK 4.80	NOK 4.80	NOK 4.80	53
2025-12-30	NOK 4.84	NOK 4.84	NOK 4.84	NOK 4.84	5,000
2025-12-29	NOK 3.50	NOK 3.52	NOK 3.50	NOK 3.52	1,928
2025-12-23	NOK 3.70	NOK 3.70	NOK 3.50	NOK 3.50	4,039
2025-12-22	NOK 3.52	NOK 3.52	NOK 3.52	NOK 3.52	0
2025-12-19	NOK 3.52	NOK 3.52	NOK 3.52	NOK 3.52	73
2025-12-18	NOK 3.62	NOK 3.66	NOK 3.52	NOK 3.52	38,217
2025-12-17	NOK 3.72	NOK 3.80	NOK 3.72	NOK 3.80	16,604
2025-12-16	NOK 3.46	NOK 3.72	NOK 3.30	NOK 3.72	51,336
2025-12-15	NOK 3.50	NOK 3.52	NOK 3.38	NOK 3.38	16,317
2025-12-12	NOK 3.52	NOK 3.98	NOK 3.50	NOK 3.50	40,721
2025-12-11	NOK 3.30	NOK 3.64	NOK 3.30	NOK 3.34	5,790
2025-12-10	NOK 3.68	NOK 3.68	NOK 3.26	NOK 3.26	13,178
2025-12-09	NOK 3.50	NOK 3.70	NOK 3.50	NOK 3.70	1,373
2025-12-08	NOK 3.50	NOK 3.54	NOK 3.50	NOK 3.54	3,964
2025-12-05	NOK 3.68	NOK 3.68	NOK 3.68	NOK 3.68	60
2025-12-04	NOK 3.48	NOK 3.68	NOK 3.48	NOK 3.68	6,855
2025-12-03	NOK 4.00	NOK 4.08	NOK 3.86	NOK 3.86	31,503
2025-12-02	NOK 4.94	NOK 4.94	NOK 4.94	NOK 4.94	0
2025-12-01	NOK 4.94	NOK 4.94	NOK 4.94	NOK 4.94	0
2025-11-28	NOK 4.94	NOK 4.96	NOK 3.98	NOK 4.94	3,248
2025-11-27	NOK 4.50	NOK 4.50	NOK 4.50	NOK 4.50	173
2025-11-26	NOK 4.00	NOK 4.00	NOK 4.00	NOK 4.00	330
2025-11-25	NOK 3.98	NOK 3.98	NOK 3.98	NOK 3.98	13,000
2025-11-24	NOK 3.78	NOK 3.78	NOK 3.78	NOK 3.78	4,050
2025-11-21	NOK 3.62	NOK 3.74	NOK 3.60	NOK 3.60	30,000
2025-11-20	NOK 3.70	NOK 3.70	NOK 3.62	NOK 3.62	2,000
2025-11-19	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	0
2025-11-18	NOK 3.60	NOK 3.60	NOK 3.60	NOK 3.60	541
2025-11-17	NOK 3.46	NOK 3.80	NOK 3.46	NOK 3.80	122
2025-11-14	NOK 4.52	NOK 4.52	NOK 4.48	NOK 4.52	472
2025-11-13	NOK 4.12	NOK 4.60	NOK 4.12	NOK 4.52	21,193
2025-11-12	NOK 5.50	NOK 5.50	NOK 4.00	NOK 4.00	19,319
2025-11-11	NOK 5.05	NOK 5.80	NOK 5.05	NOK 5.50	9,999
2025-11-10	NOK 5.50	NOK 5.50	NOK 5.50	NOK 5.50	0
2025-11-07	NOK 5.50	NOK 5.50	NOK 5.50	NOK 5.50	252
2025-11-06	NOK 5.65	NOK 5.65	NOK 5.50	NOK 5.50	5,125
2025-11-05	NOK 5.80	NOK 5.80	NOK 4.98	NOK 5.10	18,775
2025-11-04	NOK 5.85	NOK 5.85	NOK 5.85	NOK 5.85	0
2025-11-03	NOK 5.85	NOK 5.85	NOK 5.35	NOK 5.85	6,462
2025-10-31	NOK 5.10	NOK 5.85	NOK 5.10	NOK 5.85	7,150
2025-10-30	NOK 5.75	NOK 5.75	NOK 5.15	NOK 5.20	1,071
2025-10-29	NOK 5.60	NOK 6.45	NOK 5.25	NOK 5.45	63,204
2025-10-28	NOK 5.05	NOK 5.60	NOK 5.05	NOK 5.60	29,599
2025-10-27	NOK 5.30	NOK 5.75	NOK 5.10	NOK 5.10	4,761
2025-10-24	NOK 5.40	NOK 5.65	NOK 5.30	NOK 5.30	2,650
2025-10-23	NOK 5.35	NOK 6.00	NOK 5.30	NOK 5.30	21,430
2025-10-22	NOK 6.30	NOK 6.30	NOK 6.30	NOK 6.30	339
2025-10-21	NOK 6.30	NOK 6.30	NOK 6.30	NOK 6.30	90
2025-10-20	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	51
2025-10-17	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	0
2025-10-16	NOK 5.45	NOK 6.15	NOK 5.45	NOK 6.15	1,800
2025-10-15	NOK 5.75	NOK 6.00	NOK 5.75	NOK 6.00	643
2025-10-14	NOK 5.60	NOK 5.90	NOK 5.60	NOK 5.70	19,760
2025-10-13	NOK 5.60	NOK 5.60	NOK 5.60	NOK 5.60	0
2025-10-10	NOK 5.60	NOK 5.60	NOK 5.60	NOK 5.60	0
2025-10-09	NOK 5.50	NOK 5.60	NOK 5.50	NOK 5.60	250