Instabank ASA (INSTA) Price History

Daily open, high, low, close and volume for Instabank ASA (INSTA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 4.82	NOK 4.90	NOK 4.71	NOK 4.90	405,709
2026-10-08	NOK 4.80	NOK 4.82	NOK 4.70	NOK 4.80	150,275
2026-10-07	NOK 4.85	NOK 4.92	NOK 4.76	NOK 4.87	389,405
2026-10-06	NOK 4.88	NOK 4.94	NOK 4.87	NOK 4.90	341,366
2026-10-05	NOK 4.95	NOK 4.97	NOK 4.86	NOK 4.87	123,983
2026-10-02	NOK 4.97	NOK 4.98	NOK 4.93	NOK 4.95	88,239
2026-10-01	NOK 4.98	NOK 5.04	NOK 4.85	NOK 4.94	76,180
2026-09-30	NOK 5.02	NOK 5.02	NOK 4.94	NOK 4.95	102,550
2026-09-29	NOK 4.94	NOK 5.10	NOK 4.81	NOK 5.02	343,293
2026-09-28	NOK 4.85	NOK 4.95	NOK 4.85	NOK 4.94	310,281
2026-09-25	NOK 4.76	NOK 4.95	NOK 4.76	NOK 4.90	292,993
2026-09-24	NOK 4.86	NOK 4.86	NOK 4.80	NOK 4.80	685,132
2026-09-23	NOK 4.94	NOK 4.94	NOK 4.76	NOK 4.76	761,598
2026-09-22	NOK 4.89	NOK 4.93	NOK 4.82	NOK 4.85	102,510
2026-09-21	NOK 5.00	NOK 5.00	NOK 4.80	NOK 4.88	337,254
2026-09-18	NOK 4.99	NOK 4.99	NOK 4.82	NOK 4.95	133,501
2026-09-17	NOK 4.97	NOK 5.00	NOK 4.76	NOK 4.95	52,561
2026-09-16	NOK 4.80	NOK 4.97	NOK 4.75	NOK 4.95	463,592
2026-09-15	NOK 4.92	NOK 4.95	NOK 4.74	NOK 4.76	502,478
2026-09-14	NOK 4.93	NOK 5.00	NOK 4.91	NOK 4.92	52,576
2026-09-11	NOK 4.95	NOK 4.96	NOK 4.91	NOK 4.95	30,410
2026-09-10	NOK 5.08	NOK 5.08	NOK 4.94	NOK 4.95	46,515
2026-09-09	NOK 4.93	NOK 5.00	NOK 4.93	NOK 5.00	109,840
2026-09-08	NOK 4.99	NOK 5.00	NOK 4.92	NOK 5.00	70,330
2026-09-07	NOK 4.95	NOK 5.06	NOK 4.93	NOK 5.00	95,814
2026-09-04	NOK 5.02	NOK 5.02	NOK 4.95	NOK 5.02	167,237
2026-09-03	NOK 5.06	NOK 5.06	NOK 4.96	NOK 5.04	21,058
2026-09-02	NOK 5.10	NOK 5.10	NOK 4.96	NOK 4.98	79,503
2026-09-01	NOK 5.20	NOK 5.20	NOK 5.02	NOK 5.02	404,163
2026-08-31	NOK 5.10	NOK 5.10	NOK 4.97	NOK 5.08	74,767
2026-08-28	NOK 5.10	NOK 5.10	NOK 5.02	NOK 5.08	125,712
2026-08-27	NOK 5.10	NOK 5.10	NOK 5.00	NOK 5.02	146,587
2026-08-26	NOK 5.20	NOK 5.20	NOK 5.00	NOK 5.06	62,345
2026-08-25	NOK 5.00	NOK 5.00	NOK 4.93	NOK 4.97	252,996
2026-08-24	NOK 5.04	NOK 5.04	NOK 4.95	NOK 5.00	176,378
2026-08-21	NOK 4.98	NOK 5.04	NOK 4.95	NOK 5.04	154,479
2026-08-20	NOK 5.10	NOK 5.10	NOK 5.00	NOK 5.00	263,844
2026-08-19	NOK 5.14	NOK 5.20	NOK 5.06	NOK 5.10	319,380
2026-08-18	NOK 5.14	NOK 5.24	NOK 5.04	NOK 5.10	532,369
2026-08-17	NOK 5.06	NOK 5.16	NOK 5.00	NOK 5.12	4,196,536
2026-08-14	NOK 5.04	NOK 5.06	NOK 4.86	NOK 5.06	346,655
2026-08-13	NOK 5.00	NOK 5.06	NOK 4.98	NOK 5.06	460,934
2026-08-12	NOK 5.00	NOK 5.00	NOK 4.85	NOK 4.97	928,949
2026-08-11	NOK 4.87	NOK 5.06	NOK 4.86	NOK 4.88	756,821
2026-08-10	NOK 4.88	NOK 4.90	NOK 4.80	NOK 4.80	1,125,137
2026-08-07	NOK 4.88	NOK 4.97	NOK 4.86	NOK 4.88	184,780
2026-08-06	NOK 4.96	NOK 4.96	NOK 4.86	NOK 4.90	237,913
2026-08-05	NOK 4.95	NOK 4.99	NOK 4.90	NOK 4.95	127,969
2026-08-04	NOK 4.97	NOK 4.97	NOK 4.86	NOK 4.95	5,080,241
2026-08-03	NOK 5.00	NOK 5.00	NOK 4.87	NOK 4.97	840,660
2026-07-31	NOK 4.90	NOK 4.98	NOK 4.80	NOK 4.98	283,250
2026-07-30	NOK 4.88	NOK 4.95	NOK 4.84	NOK 4.85	91,107
2026-07-29	NOK 5.06	NOK 5.08	NOK 4.84	NOK 4.90	364,518
2026-07-28	NOK 4.99	NOK 5.14	NOK 4.90	NOK 4.97	4,541,476
2026-07-27	NOK 4.85	NOK 4.92	NOK 4.74	NOK 4.92	1,248,462
2026-07-24	NOK 4.83	NOK 4.91	NOK 4.76	NOK 4.82	1,053,381
2026-07-23	NOK 4.79	NOK 4.83	NOK 4.70	NOK 4.78	13,312,188
2026-07-22	NOK 4.75	NOK 4.76	NOK 4.68	NOK 4.75	738,369
2026-07-21	NOK 4.50	NOK 4.82	NOK 4.47	NOK 4.79	1,284,299
2026-07-20	NOK 4.66	NOK 4.70	NOK 4.50	NOK 4.50	224,503
2026-07-17	NOK 4.70	NOK 4.70	NOK 4.63	NOK 4.67	174,536
2026-07-16	NOK 4.59	NOK 4.70	NOK 4.59	NOK 4.66	350,578
2026-07-15	NOK 4.43	NOK 4.60	NOK 4.40	NOK 4.59	1,104,979
2026-07-14	NOK 4.42	NOK 4.44	NOK 4.35	NOK 4.42	530,124
2026-07-13	NOK 4.32	NOK 4.40	NOK 4.26	NOK 4.40	297,319
2026-07-10	NOK 4.32	NOK 4.39	NOK 4.27	NOK 4.30	135,671
2026-07-09	NOK 4.43	NOK 4.43	NOK 4.34	NOK 4.38	1,041,152
2026-07-08	NOK 4.46	NOK 4.46	NOK 4.30	NOK 4.36	140,437
2026-07-07	NOK 4.37	NOK 4.40	NOK 4.20	NOK 4.40	318,256
2026-07-06	NOK 4.10	NOK 4.40	NOK 4.10	NOK 4.38	821,648
2026-07-03	NOK 4.10	NOK 4.10	NOK 4.04	NOK 4.10	35,079
2026-07-02	NOK 4.01	NOK 4.12	NOK 4.01	NOK 4.09	99,936
2026-07-01	NOK 4.01	NOK 4.06	NOK 4.00	NOK 4.01	14,915
2026-06-30	NOK 4.00	NOK 4.12	NOK 4.00	NOK 4.03	43,046
2026-06-29	NOK 4.00	NOK 4.12	NOK 4.00	NOK 4.05	106,965
2026-06-26	NOK 4.10	NOK 4.10	NOK 3.99	NOK 4.03	71,040
2026-06-25	NOK 4.00	NOK 4.09	NOK 4.00	NOK 4.01	33,553
2026-06-24	NOK 4.07	NOK 4.11	NOK 4.02	NOK 4.02	77,426
2026-06-23	NOK 4.10	NOK 4.14	NOK 4.03	NOK 4.14	115,033
2026-06-22	NOK 3.95	NOK 4.10	NOK 3.82	NOK 4.10	307,542
2026-06-19	NOK 3.97	NOK 3.99	NOK 3.93	NOK 3.95	69,732
2026-06-18	NOK 4.05	NOK 4.05	NOK 3.94	NOK 3.97	157,544
2026-06-17	NOK 4.04	NOK 4.04	NOK 3.95	NOK 3.97	123,369
2026-06-16	NOK 3.89	NOK 4.05	NOK 3.89	NOK 4.03	130,331
2026-06-15	NOK 3.90	NOK 4.00	NOK 3.88	NOK 4.00	350,385
2026-06-12	NOK 4.01	NOK 4.01	NOK 3.79	NOK 3.93	208,010
2026-06-11	NOK 3.99	NOK 3.99	NOK 3.90	NOK 3.92	241,784
2026-06-10	NOK 3.96	NOK 4.03	NOK 3.91	NOK 3.93	171,224
2026-06-09	NOK 4.01	NOK 4.04	NOK 3.98	NOK 4.01	81,000
2026-06-08	NOK 3.98	NOK 4.02	NOK 3.94	NOK 4.02	178,352
2026-06-05	NOK 4.00	NOK 4.01	NOK 3.94	NOK 3.98	319,283
2026-06-04	NOK 4.05	NOK 4.08	NOK 4.00	NOK 4.03	321,292
2026-06-03	NOK 3.98	NOK 4.05	NOK 3.96	NOK 4.05	137,323
2026-06-02	NOK 4.13	NOK 4.16	NOK 3.99	NOK 4.04	609,056
2026-06-01	NOK 4.20	NOK 4.20	NOK 4.13	NOK 4.17	102,338
2026-05-29	NOK 4.20	NOK 4.20	NOK 4.13	NOK 4.20	191,588
2026-05-28	NOK 4.10	NOK 4.19	NOK 4.10	NOK 4.18	220,264
2026-05-27	NOK 4.23	NOK 4.23	NOK 4.06	NOK 4.12	545,322
2026-05-26	NOK 4.29	NOK 4.29	NOK 4.21	NOK 4.25	51,196
2026-05-22	NOK 4.29	NOK 4.29	NOK 4.19	NOK 4.25	566,254
2026-05-21	NOK 4.25	NOK 4.30	NOK 4.20	NOK 4.24	229,087
2026-05-20	NOK 4.30	NOK 4.30	NOK 4.25	NOK 4.26	95,102
2026-05-19	NOK 4.30	NOK 4.30	NOK 4.25	NOK 4.30	56,658
2026-05-18	NOK 4.30	NOK 4.30	NOK 4.19	NOK 4.30	274,797
2026-05-15	NOK 4.29	NOK 4.29	NOK 4.19	NOK 4.29	103,332
2026-05-13	NOK 4.25	NOK 4.31	NOK 4.23	NOK 4.24	157,231
2026-05-12	NOK 4.39	NOK 4.39	NOK 4.24	NOK 4.29	160,597
2026-05-11	NOK 4.39	NOK 4.39	NOK 4.29	NOK 4.30	2,565,092
2026-05-08	NOK 4.36	NOK 4.40	NOK 4.27	NOK 4.34	7,340,017
2026-05-07	NOK 4.40	NOK 4.40	NOK 4.22	NOK 4.40	463,747
2026-05-06	NOK 4.39	NOK 4.40	NOK 4.34	NOK 4.36	102,788
2026-05-05	NOK 4.39	NOK 4.40	NOK 4.31	NOK 4.39	10,083,092
2026-05-04	NOK 4.30	NOK 4.38	NOK 4.30	NOK 4.38	67,616
2026-04-30	NOK 4.42	NOK 4.42	NOK 4.28	NOK 4.30	122,684
2026-04-29	NOK 4.28	NOK 4.42	NOK 4.26	NOK 4.39	423,011
2026-04-28	NOK 4.20	NOK 4.45	NOK 4.20	NOK 4.30	352,338
2026-04-27	NOK 4.28	NOK 4.28	NOK 4.18	NOK 4.18	269,929
2026-04-24	NOK 4.28	NOK 4.28	NOK 4.16	NOK 4.24	570,436
2026-04-23	NOK 4.12	NOK 4.20	NOK 4.12	NOK 4.16	785,478
2026-04-22	NOK 4.24	NOK 4.24	NOK 4.03	NOK 4.16	434,487
2026-04-21	NOK 4.05	NOK 4.15	NOK 4.00	NOK 4.06	485,503
2026-04-20	NOK 4.00	NOK 4.04	NOK 3.98	NOK 4.02	115,482
2026-04-17	NOK 4.03	NOK 4.05	NOK 3.98	NOK 3.98	94,325
2026-04-16	NOK 3.92	NOK 4.03	NOK 3.92	NOK 4.03	329,121
2026-04-15	NOK 4.02	NOK 4.02	NOK 3.92	NOK 3.96	89,783
2026-04-14	NOK 4.04	NOK 4.04	NOK 3.93	NOK 3.96	35,870
2026-04-13	NOK 4.05	NOK 4.05	NOK 3.91	NOK 3.95	95,678
2026-04-10	NOK 4.10	NOK 4.19	NOK 3.97	NOK 4.02	221,553
2026-04-09	NOK 4.03	NOK 4.05	NOK 3.96	NOK 4.03	187,937
2026-04-08	NOK 4.05	NOK 4.10	NOK 3.99	NOK 4.05	296,460
2026-04-07	NOK 3.99	NOK 4.06	NOK 3.99	NOK 4.00	244,339
2026-04-01	NOK 3.97	NOK 4.00	NOK 3.95	NOK 4.00	340,338
2026-03-31	NOK 4.05	NOK 4.05	NOK 3.95	NOK 3.97	209,447
2026-03-30	NOK 3.97	NOK 4.12	NOK 3.95	NOK 3.98	187,171
2026-03-27	NOK 3.90	NOK 4.06	NOK 3.90	NOK 4.00	163,625
2026-03-26	NOK 3.94	NOK 4.17	NOK 3.86	NOK 3.93	209,615
2026-03-25	NOK 3.88	NOK 3.95	NOK 3.83	NOK 3.93	286,839
2026-03-24	NOK 4.00	NOK 4.23	NOK 3.86	NOK 3.88	274,647
2026-03-23	NOK 3.87	NOK 3.99	NOK 3.75	NOK 3.99	662,150
2026-03-20	NOK 3.97	NOK 3.97	NOK 3.90	NOK 3.95	273,275
2026-03-19	NOK 3.94	NOK 4.04	NOK 3.92	NOK 3.92	305,450
2026-03-18	NOK 3.99	NOK 4.01	NOK 3.94	NOK 4.01	327,482
2026-03-17	NOK 4.02	NOK 4.10	NOK 3.96	NOK 3.98	437,540
2026-03-16	NOK 4.06	NOK 4.14	NOK 4.01	NOK 4.05	439,441
2026-03-13	NOK 4.15	NOK 4.15	NOK 4.07	NOK 4.10	300,102
2026-03-12	NOK 4.15	NOK 4.16	NOK 4.03	NOK 4.12	155,279
2026-03-11	NOK 4.13	NOK 4.13	NOK 4.03	NOK 4.05	57,535
2026-03-10	NOK 3.96	NOK 4.09	NOK 3.96	NOK 4.06	312,123
2026-03-09	NOK 4.12	NOK 4.12	NOK 3.95	NOK 3.96	938,726
2026-03-06	NOK 4.25	NOK 4.25	NOK 4.14	NOK 4.24	174,929
2026-03-05	NOK 4.15	NOK 4.25	NOK 4.15	NOK 4.25	265,191
2026-03-04	NOK 4.00	NOK 4.23	NOK 4.00	NOK 4.15	229,244
2026-03-03	NOK 4.27	NOK 4.27	NOK 3.89	NOK 4.00	695,067
2026-03-02	NOK 4.40	NOK 4.40	NOK 3.87	NOK 4.22	934,908
2026-02-27	NOK 4.33	NOK 4.44	NOK 4.33	NOK 4.40	380,554
2026-02-26	NOK 4.36	NOK 4.49	NOK 4.30	NOK 4.36	565,814
2026-02-25	NOK 4.25	NOK 4.48	NOK 4.20	NOK 4.27	911,790
2026-02-24	NOK 4.23	NOK 4.25	NOK 4.18	NOK 4.25	130,214
2026-02-23	NOK 4.20	NOK 4.24	NOK 4.17	NOK 4.24	308,466
2026-02-20	NOK 4.20	NOK 4.20	NOK 4.13	NOK 4.17	107,179
2026-02-19	NOK 4.16	NOK 4.20	NOK 4.16	NOK 4.16	375,252
2026-02-18	NOK 4.12	NOK 4.24	NOK 4.12	NOK 4.15	211,930
2026-02-17	NOK 4.18	NOK 4.20	NOK 4.12	NOK 4.12	303,764
2026-02-16	NOK 4.24	NOK 4.24	NOK 4.10	NOK 4.21	430,832
2026-02-13	NOK 4.25	NOK 4.25	NOK 4.15	NOK 4.18	323,770
2026-02-12	NOK 4.17	NOK 4.24	NOK 4.15	NOK 4.20	435,279
2026-02-11	NOK 4.14	NOK 4.17	NOK 4.07	NOK 4.17	210,590
2026-02-10	NOK 4.10	NOK 4.19	NOK 4.04	NOK 4.14	1,714,810
2026-02-09	NOK 3.88	NOK 4.05	NOK 3.87	NOK 4.02	2,663,357
2026-02-06	NOK 3.95	NOK 3.99	NOK 3.74	NOK 3.89	2,133,937
2026-02-05	NOK 3.84	NOK 3.89	NOK 3.79	NOK 3.89	904,201
2026-02-04	NOK 3.76	NOK 3.84	NOK 3.76	NOK 3.83	680,854
2026-02-03	NOK 3.77	NOK 3.80	NOK 3.72	NOK 3.76	255,145
2026-02-02	NOK 3.77	NOK 3.77	NOK 3.70	NOK 3.77	298,696
2026-01-30	NOK 3.77	NOK 3.78	NOK 3.71	NOK 3.77	109,734
2026-01-29	NOK 3.73	NOK 3.77	NOK 3.72	NOK 3.74	703,795
2026-01-28	NOK 3.72	NOK 3.76	NOK 3.70	NOK 3.72	72,342
2026-01-27	NOK 3.76	NOK 3.76	NOK 3.70	NOK 3.71	96,388
2026-01-26	NOK 3.71	NOK 3.76	NOK 3.69	NOK 3.71	431,313
2026-01-23	NOK 3.77	NOK 3.78	NOK 3.72	NOK 3.77	199,429
2026-01-22	NOK 3.74	NOK 3.78	NOK 3.70	NOK 3.76	361,873
2026-01-21	NOK 3.74	NOK 3.74	NOK 3.67	NOK 3.72	82,111
2026-01-20	NOK 3.72	NOK 3.72	NOK 3.67	NOK 3.70	95,260
2026-01-19	NOK 3.73	NOK 3.79	NOK 3.66	NOK 3.75	683,335
2026-01-16	NOK 3.77	NOK 3.77	NOK 3.73	NOK 3.77	3,699,078
2026-01-15	NOK 3.77	NOK 3.77	NOK 3.67	NOK 3.70	982,601
2026-01-14	NOK 3.77	NOK 3.79	NOK 3.72	NOK 3.77	392,267
2026-01-13	NOK 3.75	NOK 3.77	NOK 3.73	NOK 3.77	423,691
2026-01-12	NOK 3.73	NOK 3.79	NOK 3.71	NOK 3.77	475,510
2026-01-09	NOK 3.67	NOK 3.74	NOK 3.64	NOK 3.73	651,095
2026-01-08	NOK 3.62	NOK 3.67	NOK 3.59	NOK 3.67	265,984
2026-01-07	NOK 3.50	NOK 3.75	NOK 3.48	NOK 3.63	798,475
2026-01-06	NOK 3.45	NOK 3.52	NOK 3.40	NOK 3.50	875,813
2026-01-05	NOK 3.53	NOK 3.53	NOK 3.40	NOK 3.42	604,260
2026-01-02	NOK 3.46	NOK 3.49	NOK 3.40	NOK 3.49	399,219
2025-12-30	NOK 3.38	NOK 3.47	NOK 3.36	NOK 3.43	496,532
2025-12-29	NOK 3.32	NOK 3.40	NOK 3.32	NOK 3.37	213,881
2025-12-23	NOK 3.39	NOK 3.40	NOK 3.33	NOK 3.38	202,227
2025-12-22	NOK 3.33	NOK 3.40	NOK 3.32	NOK 3.37	187,244
2025-12-19	NOK 3.34	NOK 3.40	NOK 3.33	NOK 3.39	475,071
2025-12-18	NOK 3.35	NOK 3.35	NOK 3.30	NOK 3.32	262,565
2025-12-17	NOK 3.34	NOK 3.35	NOK 3.26	NOK 3.35	127,437
2025-12-16	NOK 3.29	NOK 3.33	NOK 3.26	NOK 3.27	77,762
2025-12-15	NOK 3.26	NOK 3.29	NOK 3.26	NOK 3.29	383,140
2025-12-12	NOK 3.23	NOK 3.30	NOK 3.21	NOK 3.27	447,945
2025-12-11	NOK 3.29	NOK 3.30	NOK 3.23	NOK 3.28	84,462
2025-12-10	NOK 3.30	NOK 3.30	NOK 3.24	NOK 3.27	341,823
2025-12-09	NOK 3.35	NOK 3.35	NOK 3.28	NOK 3.30	114,192
2025-12-08	NOK 3.38	NOK 3.38	NOK 3.30	NOK 3.33	155,867
2025-12-05	NOK 3.36	NOK 3.39	NOK 3.30	NOK 3.35	492,012
2025-12-04	NOK 3.32	NOK 3.39	NOK 3.32	NOK 3.36	232,668
2025-12-03	NOK 3.42	NOK 3.47	NOK 3.34	NOK 3.39	614,136
2025-12-02	NOK 3.34	NOK 3.44	NOK 3.34	NOK 3.44	148,318
2025-12-01	NOK 3.48	NOK 3.48	NOK 3.34	NOK 3.45	289,523
2025-11-28	NOK 3.42	NOK 3.48	NOK 3.42	NOK 3.47	214,502
2025-11-27	NOK 3.40	NOK 3.43	NOK 3.37	NOK 3.42	225,531
2025-11-26	NOK 3.26	NOK 3.46	NOK 3.26	NOK 3.37	413,750
2025-11-25	NOK 3.30	NOK 3.34	NOK 3.24	NOK 3.25	320,014
2025-11-24	NOK 3.25	NOK 3.45	NOK 3.25	NOK 3.28	586,652
2025-11-21	NOK 3.21	NOK 3.25	NOK 3.17	NOK 3.25	146,025
2025-11-20	NOK 3.33	NOK 3.33	NOK 3.22	NOK 3.30	289,166
2025-11-19	NOK 3.23	NOK 3.33	NOK 3.23	NOK 3.31	373,229
2025-11-18	NOK 3.26	NOK 3.26	NOK 3.21	NOK 3.25	356,941
2025-11-17	NOK 3.37	NOK 3.37	NOK 3.22	NOK 3.30	167,939
2025-11-14	NOK 3.36	NOK 3.40	NOK 3.25	NOK 3.27	437,582
2025-11-13	NOK 3.32	NOK 3.36	NOK 3.30	NOK 3.36	206,000
2025-11-12	NOK 3.43	NOK 3.43	NOK 3.28	NOK 3.33	422,654
2025-11-11	NOK 3.32	NOK 3.43	NOK 3.24	NOK 3.32	2,134,215
2025-11-10	NOK 3.45	NOK 3.45	NOK 3.31	NOK 3.35	455,055
2025-11-07	NOK 3.45	NOK 3.46	NOK 3.40	NOK 3.43	155,729
2025-11-06	NOK 3.43	NOK 3.46	NOK 3.40	NOK 3.46	279,746
2025-11-05	NOK 3.47	NOK 3.48	NOK 3.37	NOK 3.44	256,161
2025-11-04	NOK 3.40	NOK 3.47	NOK 3.37	NOK 3.44	658,517
2025-11-03	NOK 3.38	NOK 3.42	NOK 3.33	NOK 3.40	290,451
2025-10-31	NOK 3.34	NOK 3.38	NOK 3.24	NOK 3.38	1,000,939
2025-10-30	NOK 3.15	NOK 3.34	NOK 3.15	NOK 3.24	1,299,019
2025-10-29	NOK 3.15	NOK 3.20	NOK 3.12	NOK 3.16	219,862
2025-10-28	NOK 3.20	NOK 3.20	NOK 3.14	NOK 3.15	188,958
2025-10-27	NOK 3.16	NOK 3.24	NOK 3.12	NOK 3.15	223,834
2025-10-24	NOK 3.18	NOK 3.20	NOK 3.10	NOK 3.16	576,612
2025-10-23	NOK 3.25	NOK 3.25	NOK 3.17	NOK 3.18	293,418
2025-10-22	NOK 3.27	NOK 3.27	NOK 3.21	NOK 3.22	352,059
2025-10-21	NOK 3.29	NOK 3.29	NOK 3.20	NOK 3.21	272,624
2025-10-20	NOK 3.30	NOK 3.30	NOK 3.26	NOK 3.26	356,900
2025-10-17	NOK 3.30	NOK 3.30	NOK 3.20	NOK 3.25	565,872
2025-10-16	NOK 3.26	NOK 3.30	NOK 3.25	NOK 3.30	390,113
2025-10-15	NOK 3.28	NOK 3.30	NOK 3.25	NOK 3.26	256,643
2025-10-14	NOK 3.21	NOK 3.34	NOK 3.20	NOK 3.27	1,821,848
2025-10-13	NOK 3.23	NOK 3.24	NOK 3.20	NOK 3.23	917,163
2025-10-10	NOK 3.20	NOK 3.23	NOK 3.19	NOK 3.20	622,832
2025-10-09	NOK 3.24	NOK 3.24	NOK 3.16	NOK 3.19	214,120