Icelandic Salmon AS (ISLAX) Price History
Daily open, high, low, close and volume for Icelandic Salmon AS (ISLAX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 0 |
| 2026-10-08 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 0 |
| 2026-10-07 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 0 |
| 2026-10-06 | NOK 57.00 | NOK 58.00 | NOK 57.00 | NOK 58.00 | 90 |
| 2026-10-05 | NOK 56.50 | NOK 56.50 | NOK 56.50 | NOK 56.50 | 179 |
| 2026-10-02 | NOK 50.50 | NOK 55.50 | NOK 50.50 | NOK 55.50 | 561 |
| 2026-10-01 | NOK 55.50 | NOK 55.50 | NOK 55.50 | NOK 55.50 | 0 |
| 2026-09-30 | NOK 55.50 | NOK 55.50 | NOK 55.50 | NOK 55.50 | 0 |
| 2026-09-29 | NOK 55.50 | NOK 55.50 | NOK 55.50 | NOK 55.50 | 0 |
| 2026-09-28 | NOK 59.50 | NOK 59.50 | NOK 55.00 | NOK 55.50 | 660 |
| 2026-09-25 | NOK 58.50 | NOK 58.50 | NOK 58.50 | NOK 58.50 | 196 |
| 2026-09-24 | NOK 54.00 | NOK 54.00 | NOK 54.00 | NOK 54.00 | 0 |
| 2026-09-23 | NOK 54.00 | NOK 54.00 | NOK 54.00 | NOK 54.00 | 3,385 |
| 2026-09-22 | NOK 54.00 | NOK 54.00 | NOK 54.00 | NOK 54.00 | 289 |
| 2026-09-21 | NOK 55.00 | NOK 55.00 | NOK 54.00 | NOK 54.00 | 1,791 |
| 2026-09-18 | NOK 55.00 | NOK 55.00 | NOK 55.00 | NOK 55.00 | 900 |
| 2026-09-17 | NOK 53.00 | NOK 55.00 | NOK 52.50 | NOK 55.00 | 12,886 |
| 2026-09-16 | NOK 56.00 | NOK 56.00 | NOK 56.00 | NOK 56.00 | 0 |
| 2026-09-15 | NOK 56.00 | NOK 56.00 | NOK 56.00 | NOK 56.00 | 0 |
| 2026-09-14 | NOK 56.00 | NOK 56.00 | NOK 56.00 | NOK 56.00 | 266 |
| 2026-09-11 | NOK 56.50 | NOK 56.50 | NOK 56.50 | NOK 56.50 | 0 |
| 2026-09-10 | NOK 56.50 | NOK 56.50 | NOK 56.50 | NOK 56.50 | 398 |
| 2026-09-09 | NOK 51.00 | NOK 56.00 | NOK 51.00 | NOK 56.00 | 346 |
| 2026-09-08 | NOK 58.00 | NOK 58.00 | NOK 56.00 | NOK 56.00 | 5,242 |
| 2026-09-07 | NOK 61.00 | NOK 61.00 | NOK 58.00 | NOK 58.00 | 1,802 |
| 2026-09-04 | NOK 60.50 | NOK 60.50 | NOK 60.50 | NOK 60.50 | 31 |
| 2026-09-03 | NOK 62.50 | NOK 62.50 | NOK 62.50 | NOK 62.50 | 294 |
| 2026-09-02 | NOK 61.00 | NOK 61.00 | NOK 61.00 | NOK 61.00 | 15 |
| 2026-09-01 | NOK 62.00 | NOK 62.00 | NOK 61.50 | NOK 61.50 | 637 |
| 2026-08-31 | NOK 63.50 | NOK 63.50 | NOK 61.50 | NOK 61.50 | 216 |
| 2026-08-28 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 0 |
| 2026-08-27 | NOK 58.50 | NOK 58.50 | NOK 58.00 | NOK 58.00 | 6,182 |
| 2026-08-26 | NOK 62.50 | NOK 62.50 | NOK 53.50 | NOK 57.50 | 18,288 |
| 2026-08-25 | NOK 67.50 | NOK 67.50 | NOK 63.50 | NOK 63.50 | 10,926 |
| 2026-08-24 | NOK 63.00 | NOK 65.00 | NOK 63.00 | NOK 65.00 | 1,079 |
| 2026-08-21 | NOK 66.50 | NOK 66.50 | NOK 60.50 | NOK 60.50 | 7 |
| 2026-08-20 | NOK 63.50 | NOK 63.50 | NOK 63.50 | NOK 63.50 | 0 |
| 2026-08-19 | NOK 63.50 | NOK 63.50 | NOK 63.50 | NOK 63.50 | 0 |
| 2026-08-18 | NOK 63.50 | NOK 63.50 | NOK 63.50 | NOK 63.50 | 0 |
| 2026-08-17 | NOK 63.50 | NOK 63.50 | NOK 63.50 | NOK 63.50 | 80 |
| 2026-08-14 | NOK 67.50 | NOK 67.50 | NOK 63.50 | NOK 63.50 | 404 |
| 2026-08-13 | NOK 65.50 | NOK 65.50 | NOK 63.50 | NOK 63.50 | 2,880 |
| 2026-08-12 | NOK 65.00 | NOK 65.00 | NOK 63.50 | NOK 63.50 | 5,689 |
| 2026-08-11 | NOK 61.50 | NOK 64.00 | NOK 60.00 | NOK 64.00 | 651 |
| 2026-08-10 | NOK 60.00 | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-08-07 | NOK 60.00 | NOK 60.00 | NOK 60.00 | NOK 60.00 | 14 |
| 2026-08-06 | NOK 56.00 | NOK 57.00 | NOK 56.00 | NOK 57.00 | 2,497 |
| 2026-08-05 | NOK 61.50 | NOK 61.50 | NOK 56.00 | NOK 56.00 | 1,880 |
| 2026-08-04 | NOK 57.50 | NOK 57.50 | NOK 57.50 | NOK 57.50 | 1,630 |
| 2026-08-03 | NOK 55.50 | NOK 55.50 | NOK 55.50 | NOK 55.50 | 275 |
| 2026-07-31 | NOK 57.00 | NOK 57.00 | NOK 54.00 | NOK 54.00 | 2,698 |
| 2026-07-30 | NOK 55.00 | NOK 55.00 | NOK 55.00 | NOK 55.00 | 50 |
| 2026-07-29 | NOK 58.50 | NOK 58.50 | NOK 54.00 | NOK 55.00 | 22,839 |
| 2026-07-28 | NOK 60.00 | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-07-27 | NOK 60.00 | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-07-24 | NOK 60.00 | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-07-23 | NOK 60.00 | NOK 60.00 | NOK 60.00 | NOK 60.00 | 0 |
| 2026-07-22 | NOK 59.00 | NOK 60.00 | NOK 59.00 | NOK 60.00 | 3,061 |
| 2026-07-21 | NOK 57.00 | NOK 57.00 | NOK 57.00 | NOK 57.00 | 11 |
| 2026-07-20 | NOK 57.00 | NOK 60.00 | NOK 57.00 | NOK 60.00 | 6 |
| 2026-07-17 | NOK 61.00 | NOK 61.50 | NOK 61.00 | NOK 61.50 | 4,484 |
| 2026-07-16 | NOK 61.00 | NOK 61.00 | NOK 61.00 | NOK 61.00 | 5 |
| 2026-07-15 | NOK 61.00 | NOK 61.00 | NOK 61.00 | NOK 61.00 | 3 |
| 2026-07-14 | NOK 61.50 | NOK 62.00 | NOK 61.00 | NOK 61.00 | 415 |
| 2026-07-13 | NOK 62.00 | NOK 62.00 | NOK 62.00 | NOK 62.00 | 0 |
| 2026-07-10 | NOK 62.00 | NOK 62.00 | NOK 61.00 | NOK 62.00 | 54 |
| 2026-07-09 | NOK 62.00 | NOK 62.00 | NOK 62.00 | NOK 62.00 | 0 |
| 2026-07-08 | NOK 60.50 | NOK 62.00 | NOK 60.00 | NOK 62.00 | 4,230 |
| 2026-07-07 | NOK 64.00 | NOK 64.00 | NOK 58.00 | NOK 62.50 | 4,205 |
| 2026-07-06 | NOK 63.00 | NOK 63.00 | NOK 63.00 | NOK 63.00 | 10 |
| 2026-07-03 | NOK 63.00 | NOK 63.00 | NOK 63.00 | NOK 63.00 | 0 |
| 2026-07-02 | NOK 63.00 | NOK 63.00 | NOK 63.00 | NOK 63.00 | 0 |
| 2026-07-01 | NOK 64.50 | NOK 64.50 | NOK 55.00 | NOK 63.00 | 1,847 |
| 2026-06-30 | NOK 60.00 | NOK 66.50 | NOK 60.00 | NOK 66.00 | 1,978 |
| 2026-06-29 | NOK 65.50 | NOK 65.50 | NOK 65.50 | NOK 65.50 | 300 |
| 2026-06-26 | NOK 65.00 | NOK 66.50 | NOK 65.00 | NOK 66.50 | 1,104 |
| 2026-06-25 | NOK 67.00 | NOK 67.00 | NOK 67.00 | NOK 67.00 | 151 |
| 2026-06-24 | NOK 67.50 | NOK 67.50 | NOK 67.50 | NOK 67.50 | 30 |
| 2026-06-23 | NOK 65.50 | NOK 67.50 | NOK 65.00 | NOK 65.00 | 3,255 |
| 2026-06-22 | NOK 66.50 | NOK 66.50 | NOK 66.50 | NOK 66.50 | 0 |
| 2026-06-19 | NOK 67.50 | NOK 67.50 | NOK 65.50 | NOK 66.50 | 205 |
| 2026-06-18 | NOK 65.50 | NOK 66.00 | NOK 65.50 | NOK 66.00 | 6 |
| 2026-06-17 | NOK 65.50 | NOK 65.50 | NOK 65.50 | NOK 65.50 | 852 |
| 2026-06-16 | NOK 68.00 | NOK 68.00 | NOK 67.50 | NOK 67.50 | 10,848 |
| 2026-06-15 | NOK 66.50 | NOK 70.00 | NOK 66.50 | NOK 67.50 | 2,344 |
| 2026-06-12 | NOK 68.00 | NOK 68.00 | NOK 67.00 | NOK 68.00 | 1,315 |
| 2026-06-11 | NOK 68.00 | NOK 68.00 | NOK 68.00 | NOK 68.00 | 0 |
| 2026-06-10 | NOK 65.00 | NOK 68.00 | NOK 65.00 | NOK 68.00 | 300 |
| 2026-06-09 | NOK 65.50 | NOK 71.00 | NOK 65.50 | NOK 71.00 | 173 |
| 2026-06-08 | NOK 69.00 | NOK 69.00 | NOK 69.00 | NOK 69.00 | 48 |
| 2026-06-05 | NOK 72.50 | NOK 72.50 | NOK 69.00 | NOK 69.00 | 922 |
| 2026-06-04 | NOK 72.00 | NOK 72.00 | NOK 72.00 | NOK 72.00 | 2,763 |
| 2026-06-03 | NOK 72.00 | NOK 72.00 | NOK 70.50 | NOK 72.00 | 2,761 |
| 2026-06-02 | NOK 70.00 | NOK 74.00 | NOK 70.00 | NOK 74.00 | 2,590 |
| 2026-06-01 | NOK 73.00 | NOK 73.50 | NOK 70.50 | NOK 73.00 | 877 |
| 2026-05-29 | NOK 74.50 | NOK 74.50 | NOK 70.50 | NOK 73.00 | 2,833 |
| 2026-05-28 | NOK 71.50 | NOK 73.00 | NOK 70.00 | NOK 73.00 | 1,915 |
| 2026-05-27 | NOK 75.50 | NOK 75.50 | NOK 72.50 | NOK 74.50 | 1,008 |
| 2026-05-26 | NOK 77.00 | NOK 77.00 | NOK 73.00 | NOK 75.50 | 2,301 |
| 2026-05-22 | NOK 72.00 | NOK 76.00 | NOK 72.00 | NOK 76.00 | 1,299 |
| 2026-05-21 | NOK 77.00 | NOK 84.00 | NOK 72.50 | NOK 76.00 | 3,670 |
| 2026-05-20 | NOK 79.00 | NOK 79.00 | NOK 70.00 | NOK 75.50 | 10,686 |
| 2026-05-19 | NOK 80.50 | NOK 83.50 | NOK 79.50 | NOK 82.50 | 3,055 |
| 2026-05-18 | NOK 85.00 | NOK 85.00 | NOK 80.50 | NOK 81.00 | 637 |
| 2026-05-15 | NOK 80.50 | NOK 80.50 | NOK 80.50 | NOK 80.50 | 0 |
| 2026-05-13 | NOK 80.50 | NOK 80.50 | NOK 80.50 | NOK 80.50 | 0 |
| 2026-05-12 | NOK 80.50 | NOK 80.50 | NOK 80.50 | NOK 80.50 | 1 |
| 2026-05-11 | NOK 82.00 | NOK 89.00 | NOK 81.00 | NOK 81.00 | 1,652 |
| 2026-05-08 | NOK 81.00 | NOK 82.50 | NOK 81.00 | NOK 82.50 | 2,700 |
| 2026-05-07 | NOK 86.00 | NOK 86.00 | NOK 81.50 | NOK 82.50 | 5,140 |
| 2026-05-06 | NOK 85.50 | NOK 86.00 | NOK 82.00 | NOK 82.00 | 3,298 |
| 2026-05-05 | NOK 80.50 | NOK 84.00 | NOK 80.50 | NOK 83.00 | 2,889 |
| 2026-05-04 | NOK 82.00 | NOK 82.50 | NOK 79.50 | NOK 82.00 | 6,639 |
| 2026-04-30 | NOK 81.00 | NOK 83.50 | NOK 81.00 | NOK 83.00 | 7,493 |
| 2026-04-29 | NOK 83.50 | NOK 84.00 | NOK 82.00 | NOK 82.50 | 1,333 |
| 2026-04-28 | NOK 88.50 | NOK 88.50 | NOK 81.00 | NOK 82.00 | 8,107 |
| 2026-04-27 | NOK 80.50 | NOK 85.00 | NOK 77.00 | NOK 83.00 | 11,520 |
| 2026-04-24 | NOK 83.50 | NOK 85.00 | NOK 83.50 | NOK 85.00 | 1,000 |
| 2026-04-23 | NOK 90.00 | NOK 90.00 | NOK 80.50 | NOK 83.00 | 3,410 |
| 2026-04-22 | NOK 85.00 | NOK 88.00 | NOK 80.50 | NOK 84.00 | 8,446 |
| 2026-04-21 | NOK 84.00 | NOK 84.00 | NOK 81.50 | NOK 83.00 | 2,156 |
| 2026-04-20 | NOK 80.00 | NOK 84.00 | NOK 80.00 | NOK 83.00 | 33,948 |
| 2026-04-17 | NOK 80.00 | NOK 84.00 | NOK 76.00 | NOK 82.50 | 8,629 |
| 2026-04-16 | NOK 74.50 | NOK 78.00 | NOK 71.00 | NOK 75.00 | 9,400 |
| 2026-04-15 | NOK 77.00 | NOK 77.00 | NOK 77.00 | NOK 77.00 | 194 |
| 2026-04-14 | NOK 72.50 | NOK 77.50 | NOK 72.50 | NOK 75.00 | 55,942 |
| 2026-04-13 | NOK 71.50 | NOK 78.00 | NOK 71.50 | NOK 77.00 | 108,590 |
| 2026-04-10 | NOK 73.50 | NOK 79.00 | NOK 73.50 | NOK 77.00 | 1,058 |
| 2026-04-09 | NOK 75.00 | NOK 80.00 | NOK 70.00 | NOK 77.00 | 3,139 |
| 2026-04-08 | NOK 68.00 | NOK 75.00 | NOK 68.00 | NOK 75.00 | 1,967 |
| 2026-04-07 | NOK 76.00 | NOK 76.00 | NOK 66.50 | NOK 71.00 | 3,188 |
| 2026-04-01 | NOK 71.80 | NOK 77.20 | NOK 71.80 | NOK 75.20 | 6,604 |
| 2026-03-31 | NOK 70.00 | NOK 71.60 | NOK 69.80 | NOK 70.60 | 1,778 |
| 2026-03-30 | NOK 70.60 | NOK 70.60 | NOK 65.60 | NOK 69.60 | 2,602 |
| 2026-03-27 | NOK 70.00 | NOK 71.40 | NOK 67.40 | NOK 70.40 | 4,692 |
| 2026-03-26 | NOK 67.60 | NOK 68.00 | NOK 66.20 | NOK 67.40 | 4,285 |
| 2026-03-25 | NOK 66.80 | NOK 72.00 | NOK 66.80 | NOK 68.40 | 19,588 |
| 2026-03-24 | NOK 64.60 | NOK 64.60 | NOK 64.00 | NOK 64.20 | 36,242 |
| 2026-03-23 | NOK 63.60 | NOK 67.20 | NOK 62.80 | NOK 63.60 | 12,711 |
| 2026-03-20 | NOK 65.00 | NOK 66.00 | NOK 64.20 | NOK 65.00 | 8,806 |
| 2026-03-19 | NOK 67.00 | NOK 67.00 | NOK 64.00 | NOK 64.60 | 20,634 |
| 2026-03-18 | NOK 65.20 | NOK 68.00 | NOK 63.60 | NOK 63.80 | 10,263 |
| 2026-03-17 | NOK 65.80 | NOK 65.80 | NOK 63.40 | NOK 63.40 | 344,201 |
| 2026-03-16 | NOK 64.80 | NOK 66.40 | NOK 62.40 | NOK 66.00 | 5,132 |
| 2026-03-13 | NOK 66.20 | NOK 67.40 | NOK 64.00 | NOK 66.00 | 18,002 |
| 2026-03-12 | NOK 68.40 | NOK 68.40 | NOK 67.40 | NOK 67.40 | 1,420 |
| 2026-03-11 | NOK 68.00 | NOK 68.00 | NOK 68.00 | NOK 68.00 | 102 |
| 2026-03-10 | NOK 69.60 | NOK 69.60 | NOK 66.20 | NOK 66.40 | 1,295 |
| 2026-03-09 | NOK 69.80 | NOK 69.80 | NOK 65.40 | NOK 67.20 | 7,266 |
| 2026-03-06 | NOK 66.80 | NOK 70.00 | NOK 66.80 | NOK 70.00 | 1,393 |
| 2026-03-05 | NOK 62.40 | NOK 68.80 | NOK 62.40 | NOK 68.80 | 1,133 |
| 2026-03-04 | NOK 66.20 | NOK 66.20 | NOK 64.20 | NOK 64.80 | 8,614 |
| 2026-03-03 | NOK 69.40 | NOK 73.40 | NOK 62.00 | NOK 63.40 | 20,772 |
| 2026-03-02 | NOK 70.00 | NOK 70.00 | NOK 70.00 | NOK 70.00 | 792 |
| 2026-02-27 | NOK 70.20 | NOK 72.40 | NOK 66.60 | NOK 68.40 | 16,269 |
| 2026-02-26 | NOK 72.00 | NOK 72.40 | NOK 72.00 | NOK 72.40 | 1,028 |
| 2026-02-25 | NOK 73.40 | NOK 73.40 | NOK 73.40 | NOK 73.40 | 0 |
| 2026-02-24 | NOK 72.00 | NOK 73.40 | NOK 72.00 | NOK 73.40 | 854 |
| 2026-02-23 | NOK 73.80 | NOK 74.20 | NOK 69.00 | NOK 74.00 | 6,065 |
| 2026-02-20 | NOK 74.80 | NOK 75.00 | NOK 71.20 | NOK 73.60 | 1,484 |
| 2026-02-19 | NOK 75.60 | NOK 75.60 | NOK 74.60 | NOK 74.60 | 3,046 |
| 2026-02-18 | NOK 76.00 | NOK 76.00 | NOK 76.00 | NOK 76.00 | 300 |
| 2026-02-17 | NOK 73.20 | NOK 74.60 | NOK 73.20 | NOK 74.60 | 1,133 |
| 2026-02-16 | NOK 74.40 | NOK 74.40 | NOK 74.40 | NOK 74.40 | 2 |
| 2026-02-13 | NOK 71.20 | NOK 74.20 | NOK 71.20 | NOK 74.20 | 1,070 |
| 2026-02-12 | NOK 74.20 | NOK 74.80 | NOK 74.20 | NOK 74.40 | 2,511 |
| 2026-02-11 | NOK 76.60 | NOK 79.20 | NOK 75.80 | NOK 76.60 | 3,930 |
| 2026-02-10 | NOK 77.60 | NOK 77.60 | NOK 75.60 | NOK 76.60 | 47,441 |
| 2026-02-09 | NOK 75.60 | NOK 77.20 | NOK 75.60 | NOK 77.20 | 2,391 |
| 2026-02-06 | NOK 77.80 | NOK 77.80 | NOK 77.80 | NOK 77.80 | 2,200 |
| 2026-02-05 | NOK 79.40 | NOK 79.40 | NOK 75.60 | NOK 78.00 | 4,490 |
| 2026-02-04 | NOK 78.20 | NOK 79.00 | NOK 70.80 | NOK 76.40 | 11,930 |
| 2026-02-03 | NOK 78.00 | NOK 78.00 | NOK 78.00 | NOK 78.00 | 864 |
| 2026-02-02 | NOK 78.00 | NOK 78.00 | NOK 72.60 | NOK 78.00 | 3,943 |
| 2026-01-30 | NOK 76.20 | NOK 78.00 | NOK 76.20 | NOK 78.00 | 2,138 |
| 2026-01-29 | NOK 76.40 | NOK 77.60 | NOK 75.80 | NOK 77.20 | 7,494 |
| 2026-01-28 | NOK 79.20 | NOK 79.20 | NOK 75.80 | NOK 77.60 | 1,597 |
| 2026-01-27 | NOK 74.80 | NOK 79.00 | NOK 73.00 | NOK 79.00 | 4,780 |
| 2026-01-26 | NOK 77.80 | NOK 77.80 | NOK 74.80 | NOK 77.60 | 1,290 |
| 2026-01-23 | NOK 78.00 | NOK 78.00 | NOK 78.00 | NOK 78.00 | 41,750 |
| 2026-01-22 | NOK 78.40 | NOK 79.60 | NOK 77.80 | NOK 79.60 | 4,296 |
| 2026-01-21 | NOK 74.80 | NOK 78.00 | NOK 73.40 | NOK 78.00 | 4,615 |
| 2026-01-20 | NOK 74.80 | NOK 78.00 | NOK 74.80 | NOK 77.60 | 8,269 |
| 2026-01-19 | NOK 78.40 | NOK 78.40 | NOK 74.80 | NOK 78.00 | 8,687 |
| 2026-01-16 | NOK 74.80 | NOK 78.40 | NOK 74.80 | NOK 78.40 | 4,053 |
| 2026-01-15 | NOK 76.60 | NOK 76.60 | NOK 76.60 | NOK 76.60 | 4,826 |
| 2026-01-14 | NOK 75.60 | NOK 76.00 | NOK 74.20 | NOK 76.00 | 6,169 |
| 2026-01-13 | NOK 78.00 | NOK 80.80 | NOK 77.00 | NOK 77.20 | 5,713 |
| 2026-01-12 | NOK 77.80 | NOK 77.80 | NOK 75.20 | NOK 77.00 | 5,943 |
| 2026-01-09 | NOK 79.40 | NOK 79.40 | NOK 70.20 | NOK 77.60 | 6,429 |
| 2026-01-08 | NOK 79.80 | NOK 79.80 | NOK 79.20 | NOK 79.20 | 15 |
| 2026-01-07 | NOK 76.40 | NOK 78.80 | NOK 76.20 | NOK 76.40 | 8,962 |
| 2026-01-06 | NOK 75.80 | NOK 79.60 | NOK 75.80 | NOK 79.40 | 59 |
| 2026-01-05 | NOK 78.80 | NOK 78.80 | NOK 74.80 | NOK 75.20 | 9,192 |
| 2026-01-02 | NOK 79.20 | NOK 81.80 | NOK 76.80 | NOK 79.00 | 8,629 |
| 2025-12-30 | NOK 80.40 | NOK 80.80 | NOK 80.00 | NOK 80.00 | 8,193 |
| 2025-12-29 | NOK 80.00 | NOK 81.00 | NOK 80.00 | NOK 81.00 | 1,010 |
| 2025-12-23 | NOK 80.00 | NOK 80.00 | NOK 80.00 | NOK 80.00 | 110 |
| 2025-12-22 | NOK 80.00 | NOK 80.20 | NOK 79.80 | NOK 80.20 | 2,567 |
| 2025-12-19 | NOK 79.60 | NOK 80.00 | NOK 79.60 | NOK 80.00 | 1,265 |
| 2025-12-18 | NOK 79.80 | NOK 79.80 | NOK 76.00 | NOK 79.60 | 7,737 |
| 2025-12-17 | NOK 78.00 | NOK 79.60 | NOK 77.20 | NOK 77.80 | 11,870 |
| 2025-12-16 | NOK 78.20 | NOK 79.80 | NOK 78.20 | NOK 79.60 | 2,167 |
| 2025-12-15 | NOK 80.00 | NOK 81.60 | NOK 80.00 | NOK 81.60 | 6,167 |
| 2025-12-12 | NOK 80.80 | NOK 81.00 | NOK 80.00 | NOK 80.60 | 6,204 |
| 2025-12-11 | NOK 80.00 | NOK 85.60 | NOK 78.20 | NOK 82.80 | 14,725 |
| 2025-12-10 | NOK 82.60 | NOK 83.00 | NOK 81.20 | NOK 83.00 | 4,723 |
| 2025-12-09 | NOK 80.20 | NOK 83.00 | NOK 80.20 | NOK 83.00 | 5,241 |
| 2025-12-08 | NOK 86.80 | NOK 86.80 | NOK 82.40 | NOK 82.40 | 3,421 |
| 2025-12-05 | NOK 75.00 | NOK 85.80 | NOK 75.00 | NOK 83.20 | 9,532 |
| 2025-12-04 | NOK 79.00 | NOK 80.40 | NOK 78.60 | NOK 80.40 | 2,866 |
| 2025-12-03 | NOK 77.00 | NOK 79.60 | NOK 77.00 | NOK 78.00 | 2,602 |
| 2025-12-02 | NOK 80.60 | NOK 80.60 | NOK 78.40 | NOK 80.00 | 6,571 |
| 2025-12-01 | NOK 80.80 | NOK 80.80 | NOK 78.40 | NOK 80.60 | 7,939 |
| 2025-11-28 | NOK 84.20 | NOK 84.20 | NOK 80.00 | NOK 82.00 | 11,301 |
| 2025-11-27 | NOK 84.60 | NOK 84.60 | NOK 84.60 | NOK 84.60 | 0 |
| 2025-11-26 | NOK 84.60 | NOK 84.60 | NOK 84.60 | NOK 84.60 | 0 |
| 2025-11-25 | NOK 84.60 | NOK 84.60 | NOK 84.60 | NOK 84.60 | 500 |
| 2025-11-24 | NOK 80.00 | NOK 81.20 | NOK 79.40 | NOK 79.40 | 3,722 |
| 2025-11-21 | NOK 81.20 | NOK 81.20 | NOK 77.60 | NOK 80.00 | 7,269 |
| 2025-11-20 | NOK 78.20 | NOK 80.00 | NOK 75.60 | NOK 80.00 | 2,987 |
| 2025-11-19 | NOK 80.40 | NOK 80.40 | NOK 78.20 | NOK 78.20 | 3,643 |
| 2025-11-18 | NOK 80.00 | NOK 80.00 | NOK 78.40 | NOK 78.40 | 3,583 |
| 2025-11-17 | NOK 80.00 | NOK 82.00 | NOK 79.60 | NOK 80.60 | 6,150 |
| 2025-11-14 | NOK 79.40 | NOK 83.60 | NOK 79.40 | NOK 83.60 | 3,067 |
| 2025-11-13 | NOK 85.00 | NOK 85.00 | NOK 78.60 | NOK 81.00 | 23,440 |
| 2025-11-12 | NOK 87.00 | NOK 87.00 | NOK 81.80 | NOK 84.60 | 10,685 |
| 2025-11-11 | NOK 82.60 | NOK 86.60 | NOK 82.60 | NOK 85.20 | 9,738 |
| 2025-11-10 | NOK 85.60 | NOK 87.00 | NOK 82.60 | NOK 86.00 | 4,022 |
| 2025-11-07 | NOK 82.20 | NOK 82.20 | NOK 82.20 | NOK 82.20 | 21 |
| 2025-11-06 | NOK 95.80 | NOK 95.80 | NOK 86.60 | NOK 90.00 | 7,191 |
| 2025-11-05 | NOK 83.20 | NOK 90.00 | NOK 83.20 | NOK 90.00 | 1,134 |
| 2025-11-04 | NOK 89.00 | NOK 89.00 | NOK 83.20 | NOK 89.00 | 2,093 |
| 2025-11-03 | NOK 88.80 | NOK 89.20 | NOK 87.40 | NOK 87.40 | 705 |
| 2025-10-31 | NOK 86.00 | NOK 86.80 | NOK 85.00 | NOK 86.80 | 2,607 |
| 2025-10-30 | NOK 86.00 | NOK 86.00 | NOK 86.00 | NOK 86.00 | 2,255 |
| 2025-10-29 | NOK 84.00 | NOK 85.80 | NOK 81.40 | NOK 85.80 | 4,143 |
| 2025-10-28 | NOK 84.00 | NOK 86.00 | NOK 84.00 | NOK 86.00 | 1,742 |
| 2025-10-27 | NOK 85.00 | NOK 85.00 | NOK 85.00 | NOK 85.00 | 511 |
| 2025-10-24 | NOK 81.60 | NOK 82.80 | NOK 81.60 | NOK 82.80 | 16,593 |
| 2025-10-23 | NOK 80.80 | NOK 82.40 | NOK 80.80 | NOK 82.40 | 538 |
| 2025-10-22 | NOK 85.20 | NOK 85.20 | NOK 80.20 | NOK 80.20 | 1,547 |
| 2025-10-21 | NOK 85.00 | NOK 85.60 | NOK 85.00 | NOK 85.20 | 565 |
| 2025-10-20 | NOK 86.00 | NOK 86.00 | NOK 78.20 | NOK 83.00 | 3,058 |
| 2025-10-17 | NOK 84.20 | NOK 84.60 | NOK 83.20 | NOK 84.00 | 4,702 |
| 2025-10-16 | NOK 84.80 | NOK 85.00 | NOK 84.80 | NOK 85.00 | 1,601 |
| 2025-10-15 | NOK 82.40 | NOK 85.80 | NOK 82.40 | NOK 85.80 | 122 |
| 2025-10-14 | NOK 82.20 | NOK 85.80 | NOK 82.20 | NOK 85.80 | 1,511 |
| 2025-10-13 | NOK 90.20 | NOK 90.20 | NOK 83.60 | NOK 84.40 | 898 |
| 2025-10-10 | NOK 97.00 | NOK 97.00 | NOK 90.40 | NOK 90.40 | 1,743 |
| 2025-10-09 | NOK 89.20 | NOK 89.20 | NOK 84.20 | NOK 85.60 | 2,690 |