Itera ASA (ITERA) Price History
Daily open, high, low, close and volume for Itera ASA (ITERA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 5.86 | NOK 5.86 | NOK 5.66 | NOK 5.70 | 11,938 |
| 2026-10-08 | NOK 5.52 | NOK 6.00 | NOK 5.52 | NOK 5.86 | 13,491 |
| 2026-10-07 | NOK 6.10 | NOK 6.10 | NOK 6.08 | NOK 6.08 | 1,744 |
| 2026-10-06 | NOK 5.78 | NOK 5.92 | NOK 5.78 | NOK 5.92 | 1,081 |
| 2026-10-05 | NOK 5.80 | NOK 5.98 | NOK 5.80 | NOK 5.92 | 6,225 |
| 2026-10-02 | NOK 5.72 | NOK 5.72 | NOK 5.72 | NOK 5.72 | 2,094 |
| 2026-10-01 | NOK 5.72 | NOK 5.72 | NOK 5.72 | NOK 5.72 | 13 |
| 2026-09-30 | NOK 5.84 | NOK 5.84 | NOK 5.74 | NOK 5.80 | 7,280 |
| 2026-09-29 | NOK 6.02 | NOK 6.02 | NOK 5.84 | NOK 5.92 | 63,672 |
| 2026-09-28 | NOK 5.84 | NOK 5.92 | NOK 5.84 | NOK 5.86 | 6,894 |
| 2026-09-25 | NOK 6.00 | NOK 6.10 | NOK 5.84 | NOK 5.90 | 16,578 |
| 2026-09-24 | NOK 6.08 | NOK 6.10 | NOK 6.04 | NOK 6.08 | 18,351 |
| 2026-09-23 | NOK 5.94 | NOK 5.98 | NOK 5.94 | NOK 5.98 | 17,895 |
| 2026-09-22 | NOK 5.92 | NOK 5.92 | NOK 5.90 | NOK 5.92 | 4,491 |
| 2026-09-21 | NOK 5.90 | NOK 6.10 | NOK 5.90 | NOK 5.96 | 28,926 |
| 2026-09-18 | NOK 6.14 | NOK 6.14 | NOK 6.14 | NOK 6.14 | 0 |
| 2026-09-17 | NOK 5.98 | NOK 6.14 | NOK 5.96 | NOK 6.14 | 20,290 |
| 2026-09-16 | NOK 5.86 | NOK 5.88 | NOK 5.84 | NOK 5.86 | 15,482 |
| 2026-09-15 | NOK 6.00 | NOK 6.00 | NOK 5.82 | NOK 5.84 | 38,688 |
| 2026-09-14 | NOK 6.00 | NOK 6.10 | NOK 6.00 | NOK 6.00 | 18,675 |
| 2026-09-11 | NOK 6.14 | NOK 6.14 | NOK 6.14 | NOK 6.14 | 0 |
| 2026-09-10 | NOK 6.18 | NOK 6.18 | NOK 6.14 | NOK 6.14 | 125 |
| 2026-09-09 | NOK 6.02 | NOK 6.02 | NOK 5.86 | NOK 5.86 | 27,481 |
| 2026-09-08 | NOK 5.96 | NOK 6.08 | NOK 5.90 | NOK 5.96 | 24,898 |
| 2026-09-07 | NOK 6.06 | NOK 6.06 | NOK 5.90 | NOK 5.90 | 39,623 |
| 2026-09-04 | NOK 6.02 | NOK 6.10 | NOK 6.02 | NOK 6.10 | 12,865 |
| 2026-09-03 | NOK 6.18 | NOK 6.18 | NOK 6.02 | NOK 6.02 | 1,647 |
| 2026-09-02 | NOK 6.08 | NOK 6.10 | NOK 6.08 | NOK 6.08 | 12,652 |
| 2026-09-01 | NOK 6.30 | NOK 6.30 | NOK 6.10 | NOK 6.12 | 18,061 |
| 2026-08-31 | NOK 6.24 | NOK 6.46 | NOK 6.24 | NOK 6.26 | 25,068 |
| 2026-08-28 | NOK 6.44 | NOK 6.56 | NOK 6.02 | NOK 6.44 | 63,633 |
| 2026-08-27 | NOK 6.58 | NOK 6.58 | NOK 6.42 | NOK 6.42 | 2,493 |
| 2026-08-26 | NOK 6.58 | NOK 6.58 | NOK 6.54 | NOK 6.54 | 6,299 |
| 2026-08-25 | NOK 6.38 | NOK 6.40 | NOK 6.38 | NOK 6.40 | 9,613 |
| 2026-08-24 | NOK 6.32 | NOK 6.32 | NOK 6.32 | NOK 6.32 | 0 |
| 2026-08-21 | NOK 6.50 | NOK 6.50 | NOK 6.20 | NOK 6.32 | 43,425 |
| 2026-08-20 | NOK 6.50 | NOK 6.50 | NOK 6.50 | NOK 6.50 | 20,168 |
| 2026-08-19 | NOK 6.48 | NOK 6.50 | NOK 6.40 | NOK 6.40 | 15,816 |
| 2026-08-18 | NOK 6.48 | NOK 6.48 | NOK 6.36 | NOK 6.36 | 860 |
| 2026-08-17 | NOK 6.38 | NOK 6.40 | NOK 6.38 | NOK 6.40 | 13,815 |
| 2026-08-14 | NOK 6.42 | NOK 6.44 | NOK 6.26 | NOK 6.36 | 9,807 |
| 2026-08-13 | NOK 6.66 | NOK 6.66 | NOK 6.42 | NOK 6.42 | 6,590 |
| 2026-08-12 | NOK 6.80 | NOK 7.00 | NOK 6.80 | NOK 6.80 | 12,100 |
| 2026-08-11 | NOK 7.10 | NOK 7.10 | NOK 6.78 | NOK 6.78 | 11,530 |
| 2026-08-10 | NOK 6.44 | NOK 6.90 | NOK 6.20 | NOK 6.88 | 57,959 |
| 2026-08-07 | NOK 6.04 | NOK 6.56 | NOK 6.02 | NOK 6.44 | 24,149 |
| 2026-08-06 | NOK 6.78 | NOK 6.78 | NOK 6.24 | NOK 6.24 | 4,928 |
| 2026-08-05 | NOK 6.12 | NOK 6.68 | NOK 6.12 | NOK 6.48 | 6,364 |
| 2026-08-04 | NOK 6.68 | NOK 6.68 | NOK 6.22 | NOK 6.68 | 227 |
| 2026-08-03 | NOK 6.40 | NOK 6.50 | NOK 6.36 | NOK 6.50 | 30,763 |
| 2026-07-31 | NOK 6.46 | NOK 6.46 | NOK 6.36 | NOK 6.36 | 652 |
| 2026-07-30 | NOK 6.48 | NOK 6.48 | NOK 6.48 | NOK 6.48 | 577 |
| 2026-07-29 | NOK 6.48 | NOK 6.48 | NOK 6.36 | NOK 6.36 | 1,104 |
| 2026-07-28 | NOK 6.54 | NOK 6.54 | NOK 6.38 | NOK 6.38 | 1,538 |
| 2026-07-27 | NOK 6.30 | NOK 6.34 | NOK 6.30 | NOK 6.34 | 2,761 |
| 2026-07-24 | NOK 6.22 | NOK 6.52 | NOK 6.22 | NOK 6.52 | 37,711 |
| 2026-07-23 | NOK 6.22 | NOK 6.22 | NOK 6.10 | NOK 6.22 | 25,704 |
| 2026-07-22 | NOK 5.90 | NOK 6.00 | NOK 5.80 | NOK 5.96 | 30,859 |
| 2026-07-21 | NOK 5.84 | NOK 5.84 | NOK 5.84 | NOK 5.84 | 6 |
| 2026-07-20 | NOK 6.46 | NOK 6.46 | NOK 6.22 | NOK 6.22 | 1,738 |
| 2026-07-17 | NOK 6.24 | NOK 6.24 | NOK 5.94 | NOK 6.20 | 11,796 |
| 2026-07-16 | NOK 6.36 | NOK 6.36 | NOK 6.22 | NOK 6.22 | 21,594 |
| 2026-07-15 | NOK 6.48 | NOK 6.50 | NOK 5.92 | NOK 5.92 | 22,151 |
| 2026-07-14 | NOK 6.46 | NOK 6.46 | NOK 6.38 | NOK 6.38 | 930 |
| 2026-07-13 | NOK 6.40 | NOK 6.44 | NOK 6.06 | NOK 6.26 | 3,570 |
| 2026-07-10 | NOK 6.28 | NOK 6.38 | NOK 6.08 | NOK 6.10 | 11,172 |
| 2026-07-09 | NOK 5.98 | NOK 6.26 | NOK 5.98 | NOK 6.26 | 1,101 |
| 2026-07-08 | NOK 6.22 | NOK 6.22 | NOK 6.16 | NOK 6.20 | 5,659 |
| 2026-07-07 | NOK 6.22 | NOK 6.28 | NOK 6.22 | NOK 6.28 | 1,741 |
| 2026-07-06 | NOK 6.30 | NOK 6.30 | NOK 6.30 | NOK 6.30 | 0 |
| 2026-07-03 | NOK 6.18 | NOK 6.30 | NOK 6.18 | NOK 6.30 | 2,500 |
| 2026-07-02 | NOK 6.28 | NOK 6.32 | NOK 6.06 | NOK 6.32 | 4,672 |
| 2026-07-01 | NOK 5.80 | NOK 6.36 | NOK 5.80 | NOK 6.26 | 1,024 |
| 2026-06-30 | NOK 6.24 | NOK 6.24 | NOK 6.24 | NOK 6.24 | 0 |
| 2026-06-29 | NOK 6.20 | NOK 6.56 | NOK 6.02 | NOK 6.24 | 18,730 |
| 2026-06-26 | NOK 6.50 | NOK 6.50 | NOK 6.14 | NOK 6.14 | 6,645 |
| 2026-06-25 | NOK 6.00 | NOK 6.10 | NOK 6.00 | NOK 6.10 | 1,150 |
| 2026-06-24 | NOK 6.50 | NOK 6.50 | NOK 5.90 | NOK 6.00 | 15,514 |
| 2026-06-23 | NOK 6.20 | NOK 6.20 | NOK 6.00 | NOK 6.00 | 9,870 |
| 2026-06-22 | NOK 5.90 | NOK 6.18 | NOK 5.80 | NOK 6.06 | 63,328 |
| 2026-06-19 | NOK 6.50 | NOK 6.50 | NOK 6.00 | NOK 6.10 | 203,745 |
| 2026-06-18 | NOK 6.50 | NOK 6.50 | NOK 6.40 | NOK 6.40 | 263 |
| 2026-06-17 | NOK 6.60 | NOK 6.60 | NOK 6.50 | NOK 6.50 | 2,763 |
| 2026-06-16 | NOK 6.56 | NOK 6.56 | NOK 6.36 | NOK 6.48 | 7,829 |
| 2026-06-15 | NOK 6.30 | NOK 6.56 | NOK 6.28 | NOK 6.56 | 31,666 |
| 2026-06-12 | NOK 7.16 | NOK 7.16 | NOK 6.46 | NOK 6.46 | 13,693 |
| 2026-06-11 | NOK 6.40 | NOK 6.76 | NOK 6.40 | NOK 6.76 | 20,921 |
| 2026-06-10 | NOK 6.76 | NOK 7.18 | NOK 6.50 | NOK 6.58 | 81,856 |
| 2026-06-09 | NOK 6.24 | NOK 6.92 | NOK 6.24 | NOK 6.76 | 69,353 |
| 2026-06-08 | NOK 6.22 | NOK 6.40 | NOK 6.22 | NOK 6.40 | 5,414 |
| 2026-06-05 | NOK 6.40 | NOK 6.48 | NOK 6.30 | NOK 6.30 | 1,511 |
| 2026-06-04 | NOK 6.50 | NOK 6.50 | NOK 6.50 | NOK 6.50 | 0 |
| 2026-06-03 | NOK 6.50 | NOK 6.50 | NOK 6.30 | NOK 6.50 | 9,562 |
| 2026-06-02 | NOK 6.30 | NOK 6.56 | NOK 6.30 | NOK 6.50 | 18,090 |
| 2026-06-01 | NOK 6.70 | NOK 6.70 | NOK 6.50 | NOK 6.50 | 3,155 |
| 2026-05-29 | NOK 6.50 | NOK 6.50 | NOK 6.16 | NOK 6.50 | 6,560 |
| 2026-05-28 | NOK 6.60 | NOK 6.60 | NOK 6.50 | NOK 6.50 | 17,578 |
| 2026-05-27 | NOK 7.06 | NOK 7.06 | NOK 6.60 | NOK 6.80 | 27,116 |
| 2026-05-26 | NOK 6.52 | NOK 7.00 | NOK 6.52 | NOK 6.62 | 15,229 |
| 2026-05-22 | NOK 6.74 | NOK 6.86 | NOK 6.70 | NOK 6.72 | 26,535 |
| 2026-05-21 | NOK 6.70 | NOK 6.78 | NOK 6.70 | NOK 6.76 | 4,674 |
| 2026-05-20 | NOK 6.82 | NOK 6.82 | NOK 6.66 | NOK 6.70 | 14,580 |
| 2026-05-19 | NOK 6.40 | NOK 6.82 | NOK 6.30 | NOK 6.80 | 7,460 |
| 2026-05-18 | NOK 6.56 | NOK 6.70 | NOK 6.56 | NOK 6.60 | 35,621 |
| 2026-05-15 | NOK 6.54 | NOK 6.60 | NOK 6.48 | NOK 6.50 | 21,945 |
| 2026-05-13 | NOK 6.60 | NOK 6.60 | NOK 6.50 | NOK 6.50 | 30,635 |
| 2026-05-12 | NOK 6.62 | NOK 6.66 | NOK 6.60 | NOK 6.64 | 20,931 |
| 2026-05-11 | NOK 6.78 | NOK 6.78 | NOK 6.58 | NOK 6.66 | 50,353 |
| 2026-05-08 | NOK 7.00 | NOK 7.00 | NOK 6.44 | NOK 6.66 | 412,092 |
| 2026-05-07 | NOK 7.46 | NOK 7.68 | NOK 7.30 | NOK 7.68 | 43,510 |
| 2026-05-06 | NOK 7.00 | NOK 7.50 | NOK 6.96 | NOK 7.32 | 43,953 |
| 2026-05-05 | NOK 7.28 | NOK 7.30 | NOK 7.08 | NOK 7.30 | 8,997 |
| 2026-05-04 | NOK 7.10 | NOK 7.12 | NOK 7.00 | NOK 7.00 | 15,683 |
| 2026-04-30 | NOK 7.32 | NOK 7.32 | NOK 6.96 | NOK 6.98 | 3,056 |
| 2026-04-29 | NOK 7.08 | NOK 7.30 | NOK 7.08 | NOK 7.30 | 1,603 |
| 2026-04-28 | NOK 6.80 | NOK 7.14 | NOK 6.80 | NOK 7.14 | 63,302 |
| 2026-04-27 | NOK 6.90 | NOK 6.90 | NOK 6.72 | NOK 6.86 | 51,531 |
| 2026-04-24 | NOK 6.80 | NOK 6.96 | NOK 6.74 | NOK 6.96 | 34,774 |
| 2026-04-23 | NOK 6.82 | NOK 6.86 | NOK 6.72 | NOK 6.78 | 43,659 |
| 2026-04-22 | NOK 6.94 | NOK 6.98 | NOK 6.86 | NOK 6.98 | 22,159 |
| 2026-04-21 | NOK 7.08 | NOK 7.18 | NOK 6.80 | NOK 6.94 | 74,957 |
| 2026-04-20 | NOK 7.14 | NOK 7.24 | NOK 7.00 | NOK 7.06 | 34,617 |
| 2026-04-17 | NOK 7.10 | NOK 7.24 | NOK 7.00 | NOK 7.18 | 23,742 |
| 2026-04-16 | NOK 6.90 | NOK 7.10 | NOK 6.90 | NOK 7.02 | 8,523 |
| 2026-04-15 | NOK 7.02 | NOK 7.32 | NOK 7.00 | NOK 7.14 | 40,945 |
| 2026-04-14 | NOK 7.28 | NOK 7.28 | NOK 6.98 | NOK 6.98 | 29,690 |
| 2026-04-13 | NOK 7.70 | NOK 7.70 | NOK 7.40 | NOK 7.50 | 11,221 |
| 2026-04-10 | NOK 6.90 | NOK 7.40 | NOK 6.90 | NOK 7.40 | 32,176 |
| 2026-04-09 | NOK 7.10 | NOK 7.48 | NOK 7.00 | NOK 7.00 | 30,829 |
| 2026-04-08 | NOK 6.94 | NOK 7.04 | NOK 6.94 | NOK 7.04 | 8,361 |
| 2026-04-07 | NOK 6.88 | NOK 7.20 | NOK 6.86 | NOK 6.90 | 52,017 |
| 2026-04-01 | NOK 7.18 | NOK 7.20 | NOK 7.18 | NOK 7.20 | 5,985 |
| 2026-03-31 | NOK 7.00 | NOK 7.00 | NOK 6.86 | NOK 6.90 | 4,723 |
| 2026-03-30 | NOK 6.84 | NOK 7.16 | NOK 6.84 | NOK 6.88 | 1,716 |
| 2026-03-27 | NOK 7.14 | NOK 7.14 | NOK 6.80 | NOK 6.92 | 28,566 |
| 2026-03-26 | NOK 7.04 | NOK 7.22 | NOK 7.00 | NOK 7.02 | 6,508 |
| 2026-03-25 | NOK 7.10 | NOK 7.20 | NOK 7.04 | NOK 7.12 | 30,263 |
| 2026-03-24 | NOK 7.00 | NOK 7.22 | NOK 7.00 | NOK 7.22 | 1,655 |
| 2026-03-23 | NOK 7.30 | NOK 7.44 | NOK 7.00 | NOK 7.24 | 21,650 |
| 2026-03-20 | NOK 7.62 | NOK 7.80 | NOK 7.56 | NOK 7.80 | 1,143,964 |
| 2026-03-19 | NOK 7.70 | NOK 8.00 | NOK 7.62 | NOK 8.00 | 54,201 |
| 2026-03-18 | NOK 7.50 | NOK 7.92 | NOK 7.50 | NOK 7.92 | 71,965 |
| 2026-03-17 | NOK 7.94 | NOK 7.94 | NOK 7.26 | NOK 7.68 | 3,190 |
| 2026-03-16 | NOK 7.96 | NOK 7.96 | NOK 7.24 | NOK 7.60 | 25,306 |
| 2026-03-13 | NOK 7.26 | NOK 7.70 | NOK 7.02 | NOK 7.48 | 95,508 |
| 2026-03-12 | NOK 7.22 | NOK 7.22 | NOK 7.22 | NOK 7.22 | 8,055 |
| 2026-03-11 | NOK 7.22 | NOK 7.22 | NOK 7.22 | NOK 7.22 | 0 |
| 2026-03-10 | NOK 7.02 | NOK 7.24 | NOK 7.02 | NOK 7.22 | 11,069 |
| 2026-03-09 | NOK 7.04 | NOK 7.06 | NOK 7.04 | NOK 7.04 | 6,366 |
| 2026-03-06 | NOK 7.08 | NOK 7.08 | NOK 7.04 | NOK 7.04 | 27,396 |
| 2026-03-05 | NOK 7.00 | NOK 7.20 | NOK 7.00 | NOK 7.20 | 617 |
| 2026-03-04 | NOK 6.70 | NOK 7.36 | NOK 6.70 | NOK 7.20 | 21,174 |
| 2026-03-03 | NOK 7.12 | NOK 7.12 | NOK 7.10 | NOK 7.10 | 4,525 |
| 2026-03-02 | NOK 7.18 | NOK 7.46 | NOK 7.10 | NOK 7.22 | 7,352 |
| 2026-02-27 | NOK 7.18 | NOK 7.30 | NOK 7.18 | NOK 7.30 | 24,161 |
| 2026-02-26 | NOK 7.30 | NOK 7.32 | NOK 7.22 | NOK 7.30 | 12,374 |
| 2026-02-25 | NOK 7.44 | NOK 7.44 | NOK 7.22 | NOK 7.22 | 15,820 |
| 2026-02-24 | NOK 7.40 | NOK 7.40 | NOK 7.26 | NOK 7.26 | 11,862 |
| 2026-02-23 | NOK 7.10 | NOK 7.66 | NOK 7.10 | NOK 7.44 | 33,284 |
| 2026-02-20 | NOK 7.10 | NOK 7.50 | NOK 7.10 | NOK 7.50 | 9,211 |
| 2026-02-19 | NOK 7.66 | NOK 7.66 | NOK 7.22 | NOK 7.28 | 23,733 |
| 2026-02-18 | NOK 7.28 | NOK 7.30 | NOK 7.14 | NOK 7.18 | 29,949 |
| 2026-02-17 | NOK 7.30 | NOK 7.36 | NOK 7.12 | NOK 7.12 | 17,385 |
| 2026-02-16 | NOK 7.24 | NOK 7.46 | NOK 7.22 | NOK 7.40 | 10,985 |
| 2026-02-13 | NOK 7.40 | NOK 7.52 | NOK 7.10 | NOK 7.32 | 153,668 |
| 2026-02-12 | NOK 7.80 | NOK 7.80 | NOK 7.54 | NOK 7.80 | 23,063 |
| 2026-02-11 | NOK 7.40 | NOK 7.80 | NOK 7.40 | NOK 7.80 | 1,596 |
| 2026-02-10 | NOK 7.78 | NOK 7.78 | NOK 7.62 | NOK 7.78 | 4,950 |
| 2026-02-09 | NOK 7.56 | NOK 7.80 | NOK 7.56 | NOK 7.80 | 10,736 |
| 2026-02-06 | NOK 7.56 | NOK 7.80 | NOK 7.56 | NOK 7.70 | 13,991 |
| 2026-02-05 | NOK 7.50 | NOK 7.64 | NOK 7.50 | NOK 7.64 | 35,619 |
| 2026-02-04 | NOK 7.80 | NOK 7.80 | NOK 7.50 | NOK 7.50 | 36,089 |
| 2026-02-03 | NOK 7.70 | NOK 7.80 | NOK 7.64 | NOK 7.70 | 12,446 |
| 2026-02-02 | NOK 7.52 | NOK 7.90 | NOK 7.50 | NOK 7.70 | 43,627 |
| 2026-01-30 | NOK 7.82 | NOK 8.00 | NOK 7.82 | NOK 8.00 | 6,901 |
| 2026-01-29 | NOK 7.98 | NOK 7.98 | NOK 7.98 | NOK 7.98 | 388 |
| 2026-01-28 | NOK 7.98 | NOK 8.00 | NOK 7.84 | NOK 8.00 | 50,461 |
| 2026-01-27 | NOK 7.84 | NOK 7.96 | NOK 7.84 | NOK 7.96 | 2,128 |
| 2026-01-26 | NOK 7.80 | NOK 7.84 | NOK 7.80 | NOK 7.80 | 4,844 |
| 2026-01-23 | NOK 7.98 | NOK 7.98 | NOK 7.80 | NOK 7.80 | 2,055 |
| 2026-01-22 | NOK 7.90 | NOK 7.96 | NOK 7.50 | NOK 7.82 | 197,523 |
| 2026-01-21 | NOK 7.98 | NOK 7.98 | NOK 7.98 | NOK 7.98 | 0 |
| 2026-01-20 | NOK 8.00 | NOK 8.00 | NOK 7.82 | NOK 7.98 | 7,023 |
| 2026-01-19 | NOK 8.00 | NOK 8.02 | NOK 8.00 | NOK 8.02 | 10,230 |
| 2026-01-16 | NOK 8.22 | NOK 8.22 | NOK 8.14 | NOK 8.16 | 949 |
| 2026-01-15 | NOK 8.22 | NOK 8.22 | NOK 8.18 | NOK 8.18 | 12,552 |
| 2026-01-14 | NOK 8.52 | NOK 8.52 | NOK 8.14 | NOK 8.28 | 43,454 |
| 2026-01-13 | NOK 8.22 | NOK 8.52 | NOK 8.22 | NOK 8.52 | 7,967 |
| 2026-01-12 | NOK 8.60 | NOK 8.60 | NOK 8.22 | NOK 8.22 | 43,523 |
| 2026-01-09 | NOK 8.60 | NOK 8.60 | NOK 8.32 | NOK 8.40 | 5,245 |
| 2026-01-08 | NOK 8.22 | NOK 8.60 | NOK 8.22 | NOK 8.58 | 26,459 |
| 2026-01-07 | NOK 8.30 | NOK 8.36 | NOK 8.20 | NOK 8.22 | 17,458 |
| 2026-01-06 | NOK 8.60 | NOK 8.60 | NOK 8.46 | NOK 8.52 | 2,900 |
| 2026-01-05 | NOK 8.10 | NOK 8.58 | NOK 8.10 | NOK 8.58 | 2,393 |
| 2026-01-02 | NOK 8.60 | NOK 8.60 | NOK 8.60 | NOK 8.60 | 1,078 |
| 2025-12-30 | NOK 8.28 | NOK 8.58 | NOK 8.28 | NOK 8.58 | 23,154 |
| 2025-12-29 | NOK 8.08 | NOK 8.30 | NOK 8.08 | NOK 8.30 | 8,047 |
| 2025-12-23 | NOK 8.10 | NOK 8.20 | NOK 8.10 | NOK 8.20 | 3,298 |
| 2025-12-22 | NOK 8.00 | NOK 8.18 | NOK 8.00 | NOK 8.10 | 32,265 |
| 2025-12-19 | NOK 8.10 | NOK 8.40 | NOK 8.10 | NOK 8.26 | 8,553 |
| 2025-12-18 | NOK 8.48 | NOK 8.48 | NOK 8.30 | NOK 8.32 | 8,413 |
| 2025-12-17 | NOK 8.18 | NOK 8.50 | NOK 8.12 | NOK 8.50 | 22,334 |
| 2025-12-16 | NOK 7.90 | NOK 8.12 | NOK 7.90 | NOK 8.12 | 7,701 |
| 2025-12-15 | NOK 8.00 | NOK 8.00 | NOK 7.92 | NOK 8.00 | 20,461 |
| 2025-12-12 | NOK 8.28 | NOK 8.30 | NOK 8.04 | NOK 8.04 | 3,771 |
| 2025-12-11 | NOK 8.20 | NOK 8.20 | NOK 8.00 | NOK 8.10 | 25,572 |
| 2025-12-10 | NOK 8.18 | NOK 8.18 | NOK 8.00 | NOK 8.00 | 426 |
| 2025-12-09 | NOK 8.14 | NOK 8.14 | NOK 8.00 | NOK 8.00 | 2,292 |
| 2025-12-08 | NOK 8.00 | NOK 8.12 | NOK 7.78 | NOK 8.00 | 42,704 |
| 2025-12-05 | NOK 8.50 | NOK 8.50 | NOK 8.00 | NOK 8.00 | 2,347 |
| 2025-12-04 | NOK 8.50 | NOK 8.50 | NOK 7.98 | NOK 7.98 | 7,672 |
| 2025-12-03 | NOK 8.68 | NOK 8.68 | NOK 8.00 | NOK 8.00 | 12,533 |
| 2025-12-02 | NOK 8.68 | NOK 8.68 | NOK 7.96 | NOK 7.98 | 1,533 |
| 2025-12-01 | NOK 9.00 | NOK 9.00 | NOK 8.02 | NOK 8.02 | 3,139 |
| 2025-11-28 | NOK 8.10 | NOK 8.26 | NOK 8.10 | NOK 8.10 | 107,407 |
| 2025-11-27 | NOK 8.02 | NOK 8.02 | NOK 8.02 | NOK 8.02 | 230 |
| 2025-11-26 | NOK 7.66 | NOK 8.00 | NOK 7.66 | NOK 8.00 | 13,889 |
| 2025-11-25 | NOK 7.60 | NOK 8.00 | NOK 7.60 | NOK 8.00 | 16,987 |
| 2025-11-24 | NOK 7.86 | NOK 7.86 | NOK 7.86 | NOK 7.86 | 739 |
| 2025-11-21 | NOK 7.60 | NOK 7.80 | NOK 7.54 | NOK 7.70 | 14,259 |
| 2025-11-20 | NOK 7.68 | NOK 7.78 | NOK 7.68 | NOK 7.70 | 24,535 |
| 2025-11-19 | NOK 7.90 | NOK 7.90 | NOK 7.68 | NOK 7.90 | 9,711 |
| 2025-11-18 | NOK 7.80 | NOK 7.90 | NOK 7.76 | NOK 7.90 | 39,986 |
| 2025-11-17 | NOK 8.50 | NOK 8.50 | NOK 7.68 | NOK 7.68 | 5,769 |
| 2025-11-14 | NOK 7.86 | NOK 7.86 | NOK 7.70 | NOK 7.80 | 14,171 |
| 2025-11-13 | NOK 8.00 | NOK 8.00 | NOK 7.80 | NOK 7.86 | 27,722 |
| 2025-11-12 | NOK 8.00 | NOK 8.00 | NOK 7.80 | NOK 8.00 | 36,336 |
| 2025-11-11 | NOK 7.60 | NOK 8.00 | NOK 7.54 | NOK 7.90 | 99,492 |
| 2025-11-10 | NOK 7.96 | NOK 7.96 | NOK 7.48 | NOK 7.48 | 74 |
| 2025-11-07 | NOK 7.40 | NOK 7.52 | NOK 7.40 | NOK 7.42 | 23,587 |
| 2025-11-06 | NOK 7.50 | NOK 7.50 | NOK 7.34 | NOK 7.34 | 35,221 |
| 2025-11-05 | NOK 7.38 | NOK 7.50 | NOK 7.38 | NOK 7.50 | 1,245 |
| 2025-11-04 | NOK 7.64 | NOK 7.76 | NOK 7.50 | NOK 7.60 | 5,880 |
| 2025-11-03 | NOK 7.66 | NOK 7.78 | NOK 7.60 | NOK 7.64 | 61,465 |
| 2025-10-31 | NOK 8.00 | NOK 8.00 | NOK 7.80 | NOK 7.80 | 24,988 |
| 2025-10-30 | NOK 7.90 | NOK 7.90 | NOK 7.74 | NOK 7.74 | 20,832 |
| 2025-10-29 | NOK 7.90 | NOK 7.90 | NOK 7.90 | NOK 7.90 | 5,018 |
| 2025-10-28 | NOK 7.82 | NOK 7.98 | NOK 7.82 | NOK 7.96 | 625 |
| 2025-10-27 | NOK 8.00 | NOK 8.00 | NOK 7.92 | NOK 8.00 | 34,662 |
| 2025-10-24 | NOK 8.22 | NOK 8.76 | NOK 7.92 | NOK 8.14 | 90,792 |
| 2025-10-23 | NOK 8.10 | NOK 8.10 | NOK 7.86 | NOK 8.02 | 57,182 |
| 2025-10-22 | NOK 8.28 | NOK 8.30 | NOK 8.10 | NOK 8.14 | 37,151 |
| 2025-10-21 | NOK 8.30 | NOK 8.80 | NOK 8.30 | NOK 8.34 | 2,746 |
| 2025-10-20 | NOK 8.50 | NOK 8.70 | NOK 8.30 | NOK 8.50 | 18,703 |
| 2025-10-17 | NOK 9.00 | NOK 9.00 | NOK 8.30 | NOK 8.30 | 3,679 |
| 2025-10-16 | NOK 8.40 | NOK 8.40 | NOK 8.40 | NOK 8.40 | 17,641 |
| 2025-10-15 | NOK 8.22 | NOK 8.52 | NOK 8.22 | NOK 8.52 | 18,107 |
| 2025-10-14 | NOK 8.56 | NOK 8.64 | NOK 8.42 | NOK 8.42 | 6,208 |
| 2025-10-13 | NOK 8.48 | NOK 8.64 | NOK 8.14 | NOK 8.40 | 39,585 |
| 2025-10-10 | NOK 8.50 | NOK 8.50 | NOK 8.50 | NOK 8.50 | 1 |
| 2025-10-09 | NOK 8.50 | NOK 9.48 | NOK 8.50 | NOK 8.60 | 3,622 |