Integrated Wind Solutions ASA (IWS) Price History
Daily open, high, low, close and volume for Integrated Wind Solutions ASA (IWS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 61.20 | NOK 61.20 | NOK 61.20 | NOK 61.20 | 190 |
| 2026-10-08 | NOK 62.20 | NOK 62.20 | NOK 60.60 | NOK 61.00 | 4,164 |
| 2026-10-07 | NOK 62.00 | NOK 62.00 | NOK 61.20 | NOK 61.20 | 4,398 |
| 2026-10-06 | NOK 61.20 | NOK 62.40 | NOK 61.20 | NOK 62.00 | 3,384 |
| 2026-10-05 | NOK 60.80 | NOK 61.00 | NOK 60.60 | NOK 60.80 | 2,354 |
| 2026-10-02 | NOK 60.60 | NOK 60.60 | NOK 60.00 | NOK 60.60 | 1,114 |
| 2026-10-01 | NOK 59.80 | NOK 60.60 | NOK 59.80 | NOK 60.40 | 3,586 |
| 2026-09-30 | NOK 56.80 | NOK 59.80 | NOK 56.80 | NOK 59.20 | 25,161 |
| 2026-09-29 | NOK 57.40 | NOK 57.40 | NOK 56.80 | NOK 56.80 | 1,259 |
| 2026-09-28 | NOK 57.40 | NOK 57.40 | NOK 57.40 | NOK 57.40 | 155 |
| 2026-09-25 | NOK 57.40 | NOK 57.40 | NOK 56.80 | NOK 57.40 | 3,681 |
| 2026-09-24 | NOK 58.60 | NOK 58.60 | NOK 57.60 | NOK 57.60 | 373 |
| 2026-09-23 | NOK 57.80 | NOK 58.60 | NOK 57.60 | NOK 58.60 | 1,708 |
| 2026-09-22 | NOK 56.80 | NOK 57.80 | NOK 56.40 | NOK 57.80 | 2,205 |
| 2026-09-21 | NOK 57.00 | NOK 57.00 | NOK 56.40 | NOK 56.80 | 5,102 |
| 2026-09-18 | NOK 56.80 | NOK 57.00 | NOK 56.40 | NOK 56.80 | 4,844 |
| 2026-09-17 | NOK 57.00 | NOK 57.00 | NOK 55.80 | NOK 56.20 | 6,147 |
| 2026-09-16 | NOK 57.00 | NOK 57.00 | NOK 56.20 | NOK 56.20 | 3,443 |
| 2026-09-15 | NOK 57.00 | NOK 57.00 | NOK 56.20 | NOK 56.20 | 1,263 |
| 2026-09-14 | NOK 57.20 | NOK 57.20 | NOK 56.20 | NOK 56.60 | 5,311 |
| 2026-09-11 | NOK 57.20 | NOK 57.20 | NOK 57.20 | NOK 57.20 | 1,221 |
| 2026-09-10 | NOK 57.00 | NOK 57.40 | NOK 57.00 | NOK 57.00 | 1,819 |
| 2026-09-09 | NOK 58.00 | NOK 58.00 | NOK 57.20 | NOK 57.20 | 338 |
| 2026-09-08 | NOK 58.60 | NOK 58.60 | NOK 57.60 | NOK 57.60 | 4,793 |
| 2026-09-07 | NOK 59.00 | NOK 59.00 | NOK 58.20 | NOK 58.40 | 2,341 |
| 2026-09-04 | NOK 58.60 | NOK 59.20 | NOK 58.40 | NOK 59.20 | 4,283 |
| 2026-09-03 | NOK 59.00 | NOK 59.40 | NOK 58.20 | NOK 58.20 | 3,399 |
| 2026-09-02 | NOK 59.60 | NOK 59.60 | NOK 59.00 | NOK 59.60 | 1,853 |
| 2026-09-01 | NOK 59.40 | NOK 59.60 | NOK 59.00 | NOK 59.60 | 2,569 |
| 2026-08-31 | NOK 59.20 | NOK 59.80 | NOK 58.60 | NOK 59.20 | 3,107 |
| 2026-08-28 | NOK 58.40 | NOK 59.40 | NOK 58.40 | NOK 59.00 | 5,512 |
| 2026-08-27 | NOK 58.40 | NOK 58.40 | NOK 57.60 | NOK 58.00 | 23,752 |
| 2026-08-26 | NOK 56.00 | NOK 56.80 | NOK 55.40 | NOK 56.60 | 3,494 |
| 2026-08-25 | NOK 54.00 | NOK 55.40 | NOK 54.00 | NOK 55.40 | 6,491 |
| 2026-08-24 | NOK 54.00 | NOK 54.80 | NOK 54.00 | NOK 54.20 | 2,382 |
| 2026-08-21 | NOK 53.80 | NOK 54.80 | NOK 53.80 | NOK 54.20 | 2,349 |
| 2026-08-20 | NOK 54.80 | NOK 54.80 | NOK 53.80 | NOK 53.80 | 1,362 |
| 2026-08-19 | NOK 55.00 | NOK 55.60 | NOK 53.80 | NOK 53.80 | 6,235 |
| 2026-08-18 | NOK 54.40 | NOK 55.00 | NOK 53.80 | NOK 55.00 | 7,292 |
| 2026-08-17 | NOK 55.40 | NOK 55.40 | NOK 54.60 | NOK 54.60 | 1,416 |
| 2026-08-14 | NOK 54.80 | NOK 55.80 | NOK 54.20 | NOK 55.40 | 4,181 |
| 2026-08-13 | NOK 55.80 | NOK 55.80 | NOK 55.00 | NOK 55.80 | 6,245 |
| 2026-08-12 | NOK 55.00 | NOK 55.60 | NOK 54.80 | NOK 54.80 | 3,502 |
| 2026-08-11 | NOK 54.60 | NOK 56.00 | NOK 54.60 | NOK 56.00 | 3,756 |
| 2026-08-10 | NOK 55.40 | NOK 55.40 | NOK 54.40 | NOK 54.40 | 1,567 |
| 2026-08-07 | NOK 55.00 | NOK 55.00 | NOK 54.80 | NOK 54.80 | 894 |
| 2026-08-06 | NOK 54.80 | NOK 54.80 | NOK 54.80 | NOK 54.80 | 468 |
| 2026-08-05 | NOK 55.00 | NOK 55.20 | NOK 54.60 | NOK 55.20 | 2,156 |
| 2026-08-04 | NOK 54.80 | NOK 55.60 | NOK 54.80 | NOK 55.60 | 4,746 |
| 2026-08-03 | NOK 55.80 | NOK 56.00 | NOK 55.00 | NOK 55.00 | 2,811 |
| 2026-07-31 | NOK 55.80 | NOK 55.80 | NOK 55.80 | NOK 55.80 | 395 |
| 2026-07-30 | NOK 56.60 | NOK 56.60 | NOK 56.00 | NOK 56.00 | 3,974 |
| 2026-07-29 | NOK 56.40 | NOK 57.00 | NOK 56.40 | NOK 56.40 | 791 |
| 2026-07-28 | NOK 57.20 | NOK 57.40 | NOK 57.20 | NOK 57.40 | 189 |
| 2026-07-27 | NOK 56.20 | NOK 57.00 | NOK 56.20 | NOK 56.40 | 1,918 |
| 2026-07-24 | NOK 57.00 | NOK 57.00 | NOK 56.60 | NOK 56.60 | 140 |
| 2026-07-23 | NOK 57.20 | NOK 57.20 | NOK 57.00 | NOK 57.00 | 314 |
| 2026-07-22 | NOK 57.20 | NOK 57.60 | NOK 57.00 | NOK 57.60 | 2,047 |
| 2026-07-21 | NOK 57.20 | NOK 57.20 | NOK 57.20 | NOK 57.20 | 830 |
| 2026-07-20 | NOK 57.80 | NOK 57.80 | NOK 57.20 | NOK 57.20 | 1,791 |
| 2026-07-17 | NOK 57.00 | NOK 57.80 | NOK 57.00 | NOK 57.80 | 2,161 |
| 2026-07-16 | NOK 57.40 | NOK 57.40 | NOK 57.00 | NOK 57.00 | 4,200 |
| 2026-07-15 | NOK 58.00 | NOK 58.40 | NOK 57.40 | NOK 57.80 | 4,574 |
| 2026-07-14 | NOK 57.40 | NOK 57.40 | NOK 57.40 | NOK 57.40 | 0 |
| 2026-07-13 | NOK 57.40 | NOK 57.40 | NOK 57.40 | NOK 57.40 | 184 |
| 2026-07-10 | NOK 57.40 | NOK 58.40 | NOK 57.40 | NOK 57.40 | 399 |
| 2026-07-09 | NOK 58.00 | NOK 58.00 | NOK 57.40 | NOK 57.40 | 268 |
| 2026-07-08 | NOK 57.60 | NOK 57.80 | NOK 57.20 | NOK 57.20 | 2,548 |
| 2026-07-07 | NOK 57.20 | NOK 58.00 | NOK 57.20 | NOK 57.40 | 1,377 |
| 2026-07-06 | NOK 58.40 | NOK 58.40 | NOK 57.00 | NOK 57.00 | 317 |
| 2026-07-03 | NOK 57.80 | NOK 58.00 | NOK 57.20 | NOK 57.60 | 3,763 |
| 2026-07-02 | NOK 58.00 | NOK 58.00 | NOK 57.20 | NOK 57.40 | 480 |
| 2026-07-01 | NOK 57.40 | NOK 58.00 | NOK 57.40 | NOK 57.40 | 386 |
| 2026-06-30 | NOK 57.20 | NOK 58.00 | NOK 57.20 | NOK 57.60 | 1,117 |
| 2026-06-29 | NOK 58.20 | NOK 58.20 | NOK 57.20 | NOK 57.80 | 2,312 |
| 2026-06-26 | NOK 59.00 | NOK 59.00 | NOK 58.20 | NOK 58.80 | 4,324 |
| 2026-06-25 | NOK 59.60 | NOK 59.60 | NOK 58.60 | NOK 58.60 | 11,578 |
| 2026-06-24 | NOK 58.80 | NOK 59.60 | NOK 58.80 | NOK 59.60 | 1,961 |
| 2026-06-23 | NOK 59.40 | NOK 59.60 | NOK 59.40 | NOK 59.60 | 501 |
| 2026-06-22 | NOK 59.60 | NOK 59.60 | NOK 59.20 | NOK 59.60 | 5,627 |
| 2026-06-19 | NOK 59.60 | NOK 59.60 | NOK 59.00 | NOK 59.60 | 4,975 |
| 2026-06-18 | NOK 59.80 | NOK 59.80 | NOK 58.80 | NOK 59.40 | 6,853 |
| 2026-06-17 | NOK 58.80 | NOK 58.80 | NOK 58.80 | NOK 58.80 | 64 |
| 2026-06-16 | NOK 60.00 | NOK 60.00 | NOK 59.40 | NOK 59.60 | 1,407 |
| 2026-06-15 | NOK 60.80 | NOK 60.80 | NOK 59.60 | NOK 59.60 | 2,235 |
| 2026-06-12 | NOK 59.60 | NOK 60.80 | NOK 59.60 | NOK 60.80 | 1,920 |
| 2026-06-11 | NOK 58.80 | NOK 60.40 | NOK 58.80 | NOK 60.40 | 2,173 |
| 2026-06-10 | NOK 60.00 | NOK 60.00 | NOK 59.00 | NOK 59.80 | 3,677 |
| 2026-06-09 | NOK 59.80 | NOK 59.80 | NOK 59.20 | NOK 59.20 | 3,084 |
| 2026-06-08 | NOK 59.80 | NOK 60.60 | NOK 59.80 | NOK 59.80 | 1,346 |
| 2026-06-05 | NOK 60.60 | NOK 60.60 | NOK 60.40 | NOK 60.60 | 5,569 |
| 2026-06-04 | NOK 60.20 | NOK 60.40 | NOK 59.60 | NOK 60.40 | 1,143 |
| 2026-06-03 | NOK 59.20 | NOK 60.20 | NOK 59.20 | NOK 60.20 | 1,026 |
| 2026-06-02 | NOK 60.60 | NOK 60.60 | NOK 59.40 | NOK 60.20 | 2,409 |
| 2026-06-01 | NOK 61.60 | NOK 61.60 | NOK 60.00 | NOK 60.60 | 5,354 |
| 2026-05-29 | NOK 61.60 | NOK 61.60 | NOK 60.80 | NOK 61.60 | 2,960 |
| 2026-05-28 | NOK 60.20 | NOK 61.60 | NOK 60.00 | NOK 60.60 | 6,128 |
| 2026-05-27 | NOK 61.00 | NOK 61.00 | NOK 59.20 | NOK 60.00 | 9,492 |
| 2026-05-26 | NOK 65.20 | NOK 65.20 | NOK 60.20 | NOK 60.20 | 20,448 |
| 2026-05-22 | NOK 63.40 | NOK 65.60 | NOK 63.40 | NOK 64.60 | 24,854 |
| 2026-05-21 | NOK 62.60 | NOK 63.00 | NOK 61.60 | NOK 61.80 | 16,746 |
| 2026-05-20 | NOK 61.60 | NOK 62.20 | NOK 61.60 | NOK 62.20 | 6,243 |
| 2026-05-19 | NOK 61.60 | NOK 62.60 | NOK 61.60 | NOK 61.60 | 3,158 |
| 2026-05-18 | NOK 62.40 | NOK 62.60 | NOK 61.60 | NOK 61.60 | 5,229 |
| 2026-05-15 | NOK 61.80 | NOK 62.40 | NOK 61.80 | NOK 62.20 | 2,295 |
| 2026-05-13 | NOK 61.80 | NOK 61.80 | NOK 61.80 | NOK 61.80 | 352 |
| 2026-05-12 | NOK 61.00 | NOK 61.40 | NOK 61.00 | NOK 61.40 | 843 |
| 2026-05-11 | NOK 61.60 | NOK 61.60 | NOK 60.80 | NOK 60.80 | 696 |
| 2026-05-08 | NOK 62.60 | NOK 63.00 | NOK 60.80 | NOK 60.80 | 4,931 |
| 2026-05-07 | NOK 62.00 | NOK 62.00 | NOK 61.60 | NOK 61.80 | 3,067 |
| 2026-05-06 | NOK 61.40 | NOK 62.20 | NOK 60.80 | NOK 62.00 | 8,708 |
| 2026-05-05 | NOK 62.00 | NOK 62.40 | NOK 61.80 | NOK 62.20 | 3,455 |
| 2026-05-04 | NOK 59.80 | NOK 63.00 | NOK 59.80 | NOK 61.40 | 8,366 |
| 2026-04-30 | NOK 59.20 | NOK 59.20 | NOK 59.00 | NOK 59.60 | 4,133 |
| 2026-04-29 | NOK 58.80 | NOK 59.20 | NOK 58.40 | NOK 58.40 | 3,539 |
| 2026-04-28 | NOK 58.80 | NOK 59.20 | NOK 58.80 | NOK 59.20 | 1,513 |
| 2026-04-27 | NOK 58.60 | NOK 58.80 | NOK 58.60 | NOK 58.80 | 5,384 |
| 2026-04-24 | NOK 57.00 | NOK 58.40 | NOK 57.00 | NOK 58.40 | 3,033 |
| 2026-04-23 | NOK 57.80 | NOK 57.80 | NOK 56.60 | NOK 56.80 | 6,718 |
| 2026-04-22 | NOK 57.40 | NOK 57.60 | NOK 56.60 | NOK 57.40 | 4,162 |
| 2026-04-21 | NOK 57.80 | NOK 57.80 | NOK 57.00 | NOK 57.20 | 2,871 |
| 2026-04-20 | NOK 57.20 | NOK 57.80 | NOK 57.00 | NOK 57.80 | 1,130 |
| 2026-04-17 | NOK 57.40 | NOK 58.00 | NOK 57.20 | NOK 57.20 | 3,147 |
| 2026-04-16 | NOK 58.00 | NOK 58.00 | NOK 57.20 | NOK 57.80 | 3,745 |
| 2026-04-15 | NOK 58.40 | NOK 58.60 | NOK 58.00 | NOK 58.40 | 4,989 |
| 2026-04-14 | NOK 59.80 | NOK 59.80 | NOK 58.20 | NOK 58.80 | 6,925 |
| 2026-04-13 | NOK 59.00 | NOK 60.40 | NOK 59.00 | NOK 59.20 | 10,030 |
| 2026-04-10 | NOK 58.40 | NOK 59.00 | NOK 58.40 | NOK 59.00 | 7,717 |
| 2026-04-09 | NOK 60.60 | NOK 60.60 | NOK 58.60 | NOK 58.80 | 14,838 |
| 2026-04-08 | NOK 59.00 | NOK 60.00 | NOK 58.00 | NOK 60.00 | 6,581 |
| 2026-04-07 | NOK 58.00 | NOK 59.00 | NOK 57.20 | NOK 58.20 | 4,924 |
| 2026-04-01 | NOK 57.00 | NOK 58.30 | NOK 56.99 | NOK 58.30 | 7,728 |
| 2026-03-31 | NOK 60.00 | NOK 60.00 | NOK 57.50 | NOK 57.70 | 10,683 |
| 2026-03-30 | NOK 59.50 | NOK 60.49 | NOK 59.40 | NOK 60.22 | 2,462 |
| 2026-03-27 | NOK 60.00 | NOK 60.67 | NOK 59.50 | NOK 59.50 | 1,175 |
| 2026-03-26 | NOK 61.30 | NOK 61.30 | NOK 59.84 | NOK 60.00 | 5,315 |
| 2026-03-25 | NOK 61.99 | NOK 61.99 | NOK 60.30 | NOK 61.30 | 5,546 |
| 2026-03-24 | NOK 58.22 | NOK 61.40 | NOK 58.22 | NOK 61.40 | 4,269 |
| 2026-03-23 | NOK 58.80 | NOK 58.80 | NOK 58.00 | NOK 58.21 | 11,994 |
| 2026-03-20 | NOK 59.99 | NOK 60.99 | NOK 58.80 | NOK 58.80 | 4,300 |
| 2026-03-19 | NOK 60.60 | NOK 60.60 | NOK 58.50 | NOK 59.70 | 3,544 |
| 2026-03-18 | NOK 61.99 | NOK 61.99 | NOK 59.50 | NOK 59.50 | 5,394 |
| 2026-03-17 | NOK 61.70 | NOK 61.71 | NOK 61.00 | NOK 61.00 | 2,220 |
| 2026-03-16 | NOK 63.60 | NOK 63.60 | NOK 62.00 | NOK 62.10 | 5,778 |
| 2026-03-13 | NOK 63.20 | NOK 63.80 | NOK 62.14 | NOK 62.70 | 4,969 |
| 2026-03-12 | NOK 61.00 | NOK 64.00 | NOK 61.00 | NOK 63.70 | 14,331 |
| 2026-03-11 | NOK 58.51 | NOK 61.50 | NOK 58.50 | NOK 60.60 | 10,461 |
| 2026-03-10 | NOK 58.44 | NOK 59.40 | NOK 58.44 | NOK 58.50 | 5,160 |
| 2026-03-09 | NOK 57.98 | NOK 58.98 | NOK 57.80 | NOK 58.44 | 3,169 |
| 2026-03-06 | NOK 59.60 | NOK 59.63 | NOK 58.65 | NOK 58.80 | 2,417 |
| 2026-03-05 | NOK 58.50 | NOK 60.79 | NOK 58.50 | NOK 59.70 | 14,409 |
| 2026-03-04 | NOK 59.00 | NOK 59.25 | NOK 57.50 | NOK 58.50 | 10,934 |
| 2026-03-03 | NOK 60.30 | NOK 61.01 | NOK 57.60 | NOK 59.00 | 13,516 |
| 2026-03-02 | NOK 61.50 | NOK 61.50 | NOK 59.00 | NOK 60.30 | 12,686 |
| 2026-02-27 | NOK 64.50 | NOK 66.00 | NOK 63.51 | NOK 64.45 | 41,815 |
| 2026-02-26 | NOK 60.15 | NOK 65.02 | NOK 60.15 | NOK 63.00 | 66,057 |
| 2026-02-25 | NOK 58.15 | NOK 60.19 | NOK 58.15 | NOK 60.19 | 40,020 |
| 2026-02-24 | NOK 56.70 | NOK 57.89 | NOK 56.70 | NOK 57.45 | 11,345 |
| 2026-02-23 | NOK 58.20 | NOK 58.20 | NOK 56.75 | NOK 57.21 | 2,307 |
| 2026-02-20 | NOK 57.00 | NOK 57.30 | NOK 56.20 | NOK 57.24 | 7,631 |
| 2026-02-19 | NOK 57.20 | NOK 57.20 | NOK 55.81 | NOK 57.00 | 5,000 |
| 2026-02-18 | NOK 57.30 | NOK 57.30 | NOK 54.40 | NOK 56.70 | 14,813 |
| 2026-02-17 | NOK 57.20 | NOK 57.20 | NOK 55.91 | NOK 57.00 | 6,076 |
| 2026-02-16 | NOK 52.60 | NOK 56.60 | NOK 52.60 | NOK 56.60 | 39,358 |
| 2026-02-13 | NOK 52.81 | NOK 53.45 | NOK 52.42 | NOK 53.44 | 2,486 |
| 2026-02-12 | NOK 53.99 | NOK 53.99 | NOK 53.84 | NOK 53.85 | 502 |
| 2026-02-11 | NOK 53.20 | NOK 54.50 | NOK 52.81 | NOK 54.00 | 12,363 |
| 2026-02-10 | NOK 54.00 | NOK 54.40 | NOK 53.20 | NOK 53.20 | 8,684 |
| 2026-02-09 | NOK 52.99 | NOK 53.93 | NOK 52.98 | NOK 53.00 | 5,768 |
| 2026-02-06 | NOK 52.00 | NOK 52.50 | NOK 51.81 | NOK 52.50 | 432 |
| 2026-02-05 | NOK 52.50 | NOK 52.50 | NOK 51.80 | NOK 52.05 | 2,912 |
| 2026-02-04 | NOK 52.00 | NOK 52.50 | NOK 51.89 | NOK 52.50 | 2,073 |
| 2026-02-03 | NOK 52.20 | NOK 52.20 | NOK 51.00 | NOK 52.00 | 1,239 |
| 2026-02-02 | NOK 52.00 | NOK 52.76 | NOK 51.90 | NOK 52.00 | 13,101 |
| 2026-01-30 | NOK 53.00 | NOK 53.00 | NOK 52.37 | NOK 52.99 | 3,448 |
| 2026-01-29 | NOK 50.80 | NOK 53.00 | NOK 50.79 | NOK 52.70 | 215,426 |
| 2026-01-28 | NOK 50.31 | NOK 50.80 | NOK 50.00 | NOK 50.80 | 5,687 |
| 2026-01-27 | NOK 51.40 | NOK 51.40 | NOK 50.50 | NOK 50.50 | 4,539 |
| 2026-01-26 | NOK 50.69 | NOK 51.59 | NOK 50.36 | NOK 51.39 | 7,290 |
| 2026-01-23 | NOK 50.00 | NOK 50.70 | NOK 49.82 | NOK 50.70 | 3,965 |
| 2026-01-22 | NOK 50.68 | NOK 50.68 | NOK 49.80 | NOK 50.44 | 8,125 |
| 2026-01-21 | NOK 50.68 | NOK 50.68 | NOK 49.81 | NOK 49.81 | 4,402 |
| 2026-01-20 | NOK 49.51 | NOK 50.68 | NOK 49.51 | NOK 50.21 | 823 |
| 2026-01-19 | NOK 50.50 | NOK 50.50 | NOK 50.00 | NOK 50.00 | 2,603 |
| 2026-01-16 | NOK 51.69 | NOK 51.70 | NOK 50.51 | NOK 50.51 | 134,431 |
| 2026-01-15 | NOK 51.00 | NOK 51.58 | NOK 50.50 | NOK 50.57 | 3,779 |
| 2026-01-14 | NOK 49.40 | NOK 51.00 | NOK 49.40 | NOK 51.00 | 7,387 |
| 2026-01-13 | NOK 48.20 | NOK 49.20 | NOK 48.20 | NOK 49.20 | 384 |
| 2026-01-12 | NOK 49.20 | NOK 49.60 | NOK 48.20 | NOK 48.20 | 7,485 |
| 2026-01-09 | NOK 49.00 | NOK 50.00 | NOK 48.58 | NOK 49.61 | 13,586 |
| 2026-01-08 | NOK 49.01 | NOK 50.20 | NOK 49.00 | NOK 50.20 | 1,648 |
| 2026-01-07 | NOK 50.62 | NOK 51.17 | NOK 48.70 | NOK 49.01 | 4,523 |
| 2026-01-06 | NOK 50.73 | NOK 51.80 | NOK 50.73 | NOK 51.80 | 6,316 |
| 2026-01-05 | NOK 52.95 | NOK 52.95 | NOK 50.41 | NOK 51.50 | 12,692 |
| 2026-01-02 | NOK 52.50 | NOK 53.02 | NOK 51.96 | NOK 53.01 | 7,829 |
| 2025-12-30 | NOK 52.48 | NOK 52.80 | NOK 51.55 | NOK 52.00 | 9,663 |
| 2025-12-29 | NOK 48.80 | NOK 53.90 | NOK 48.79 | NOK 52.80 | 18,851 |
| 2025-12-23 | NOK 47.70 | NOK 48.50 | NOK 47.11 | NOK 48.50 | 9,323 |
| 2025-12-22 | NOK 47.60 | NOK 50.40 | NOK 47.60 | NOK 48.30 | 54,854 |
| 2025-12-19 | NOK 45.65 | NOK 47.58 | NOK 45.65 | NOK 47.58 | 64,443 |
| 2025-12-18 | NOK 44.78 | NOK 45.40 | NOK 44.78 | NOK 45.40 | 5,714 |
| 2025-12-17 | NOK 45.00 | NOK 45.00 | NOK 44.80 | NOK 45.00 | 15,132 |
| 2025-12-16 | NOK 44.50 | NOK 44.83 | NOK 44.31 | NOK 44.50 | 79,253 |
| 2025-12-15 | NOK 45.50 | NOK 46.00 | NOK 44.50 | NOK 44.50 | 5,560 |
| 2025-12-12 | NOK 46.45 | NOK 46.45 | NOK 45.50 | NOK 45.70 | 7,944 |
| 2025-12-11 | NOK 47.04 | NOK 47.04 | NOK 46.70 | NOK 46.70 | 985 |
| 2025-12-10 | NOK 47.60 | NOK 47.60 | NOK 46.70 | NOK 46.70 | 3,069 |
| 2025-12-09 | NOK 47.60 | NOK 47.80 | NOK 47.50 | NOK 47.80 | 20,620 |
| 2025-12-08 | NOK 48.00 | NOK 48.00 | NOK 47.04 | NOK 47.60 | 5,458 |
| 2025-12-05 | NOK 45.70 | NOK 46.70 | NOK 45.63 | NOK 46.70 | 7,451 |
| 2025-12-04 | NOK 45.01 | NOK 46.00 | NOK 45.01 | NOK 45.70 | 6,857 |
| 2025-12-03 | NOK 44.45 | NOK 46.90 | NOK 43.62 | NOK 45.00 | 22,755 |
| 2025-12-02 | NOK 44.50 | NOK 44.50 | NOK 44.00 | NOK 44.00 | 5,983 |
| 2025-12-01 | NOK 42.30 | NOK 44.40 | NOK 42.30 | NOK 43.60 | 18,429 |
| 2025-11-28 | NOK 42.50 | NOK 43.00 | NOK 42.50 | NOK 43.00 | 1,581 |
| 2025-11-27 | NOK 42.99 | NOK 43.00 | NOK 42.50 | NOK 42.50 | 11,197 |
| 2025-11-26 | NOK 42.50 | NOK 42.89 | NOK 42.50 | NOK 42.51 | 3,016 |
| 2025-11-25 | NOK 43.00 | NOK 44.90 | NOK 42.47 | NOK 42.50 | 17,436 |
| 2025-11-24 | NOK 42.60 | NOK 42.60 | NOK 42.60 | NOK 42.60 | 621 |
| 2025-11-21 | NOK 42.40 | NOK 42.60 | NOK 42.00 | NOK 42.60 | 12,985 |
| 2025-11-20 | NOK 41.49 | NOK 42.40 | NOK 41.49 | NOK 42.40 | 3,074 |
| 2025-11-19 | NOK 40.56 | NOK 41.49 | NOK 40.50 | NOK 40.50 | 4,261 |
| 2025-11-18 | NOK 40.05 | NOK 41.70 | NOK 40.05 | NOK 40.50 | 15,634 |
| 2025-11-17 | NOK 40.66 | NOK 40.66 | NOK 40.00 | NOK 40.05 | 13,615 |
| 2025-11-14 | NOK 40.00 | NOK 40.66 | NOK 40.00 | NOK 40.66 | 51,182 |
| 2025-11-13 | NOK 40.15 | NOK 40.15 | NOK 40.00 | NOK 40.00 | 23,601 |
| 2025-11-12 | NOK 40.60 | NOK 40.65 | NOK 40.60 | NOK 40.60 | 4,789 |
| 2025-11-11 | NOK 40.60 | NOK 40.60 | NOK 40.60 | NOK 40.60 | 22 |
| 2025-11-10 | NOK 40.60 | NOK 40.60 | NOK 40.60 | NOK 40.60 | 150 |
| 2025-11-07 | NOK 41.50 | NOK 41.50 | NOK 41.50 | NOK 41.50 | 0 |
| 2025-11-06 | NOK 41.50 | NOK 41.50 | NOK 41.50 | NOK 41.50 | 1,500 |
| 2025-11-05 | NOK 42.49 | NOK 42.49 | NOK 41.50 | NOK 41.50 | 400 |
| 2025-11-04 | NOK 41.50 | NOK 42.50 | NOK 41.50 | NOK 42.50 | 230 |
| 2025-11-03 | NOK 42.99 | NOK 42.99 | NOK 41.50 | NOK 41.50 | 4,393 |
| 2025-10-31 | NOK 42.01 | NOK 42.01 | NOK 41.90 | NOK 41.90 | 2,158 |
| 2025-10-30 | NOK 41.81 | NOK 42.00 | NOK 41.81 | NOK 41.81 | 2,701 |
| 2025-10-29 | NOK 42.40 | NOK 42.40 | NOK 41.80 | NOK 41.80 | 325 |
| 2025-10-28 | NOK 42.79 | NOK 42.79 | NOK 41.71 | NOK 41.80 | 1,421 |
| 2025-10-27 | NOK 42.79 | NOK 42.79 | NOK 41.70 | NOK 41.70 | 981 |
| 2025-10-24 | NOK 42.79 | NOK 42.79 | NOK 42.10 | NOK 42.10 | 160 |
| 2025-10-23 | NOK 42.01 | NOK 43.08 | NOK 42.00 | NOK 42.00 | 925 |
| 2025-10-22 | NOK 43.10 | NOK 43.10 | NOK 42.00 | NOK 42.00 | 812 |
| 2025-10-21 | NOK 43.10 | NOK 43.10 | NOK 43.10 | NOK 43.10 | 100 |
| 2025-10-20 | NOK 43.10 | NOK 43.10 | NOK 42.90 | NOK 42.90 | 99 |
| 2025-10-17 | NOK 43.09 | NOK 43.09 | NOK 42.01 | NOK 42.01 | 362 |
| 2025-10-16 | NOK 42.50 | NOK 42.50 | NOK 42.01 | NOK 42.01 | 1,953 |
| 2025-10-15 | NOK 42.01 | NOK 42.99 | NOK 42.01 | NOK 42.99 | 292 |
| 2025-10-14 | NOK 42.80 | NOK 42.99 | NOK 42.01 | NOK 42.01 | 3,447 |
| 2025-10-13 | NOK 43.49 | NOK 43.49 | NOK 43.00 | NOK 43.07 | 2,692 |
| 2025-10-10 | NOK 44.60 | NOK 44.85 | NOK 43.70 | NOK 43.70 | 3,252 |
| 2025-10-09 | NOK 45.80 | NOK 45.80 | NOK 44.70 | NOK 44.70 | 1,426 |