Jæren Sparebank (JAREN) Price History
Daily open, high, low, close and volume for Jæren Sparebank (JAREN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 342.50 | NOK 343.00 | NOK 332.35 | NOK 343.00 | 503 |
| 2026-10-08 | NOK 342.95 | NOK 342.95 | NOK 336.00 | NOK 341.95 | 140 |
| 2026-10-07 | NOK 334.00 | NOK 343.00 | NOK 334.00 | NOK 343.00 | 58 |
| 2026-10-06 | NOK 341.95 | NOK 342.00 | NOK 333.55 | NOK 340.00 | 342 |
| 2026-10-05 | NOK 332.00 | NOK 343.00 | NOK 332.00 | NOK 342.95 | 119 |
| 2026-10-02 | NOK 333.05 | NOK 341.00 | NOK 333.05 | NOK 341.00 | 204 |
| 2026-10-01 | NOK 338.00 | NOK 340.00 | NOK 333.05 | NOK 340.00 | 241 |
| 2026-09-30 | NOK 338.90 | NOK 340.95 | NOK 338.90 | NOK 340.95 | 446 |
| 2026-09-29 | NOK 333.20 | NOK 340.95 | NOK 333.05 | NOK 339.95 | 330 |
| 2026-09-28 | NOK 334.10 | NOK 340.00 | NOK 334.10 | NOK 339.95 | 104 |
| 2026-09-25 | NOK 340.90 | NOK 340.90 | NOK 332.00 | NOK 340.90 | 511 |
| 2026-09-24 | NOK 332.05 | NOK 340.00 | NOK 332.05 | NOK 340.00 | 125 |
| 2026-09-23 | NOK 339.95 | NOK 339.95 | NOK 337.95 | NOK 337.95 | 108 |
| 2026-09-22 | NOK 335.00 | NOK 340.90 | NOK 330.00 | NOK 340.50 | 463 |
| 2026-09-21 | NOK 335.00 | NOK 341.00 | NOK 335.00 | NOK 341.00 | 117 |
| 2026-09-18 | NOK 334.00 | NOK 340.10 | NOK 330.00 | NOK 340.00 | 2,374 |
| 2026-09-17 | NOK 328.05 | NOK 334.00 | NOK 327.45 | NOK 334.00 | 513 |
| 2026-09-16 | NOK 328.00 | NOK 339.00 | NOK 328.00 | NOK 339.00 | 468 |
| 2026-09-15 | NOK 330.00 | NOK 334.95 | NOK 327.05 | NOK 334.95 | 1,131 |
| 2026-09-14 | NOK 334.95 | NOK 334.95 | NOK 334.95 | NOK 334.95 | 22 |
| 2026-09-11 | NOK 335.00 | NOK 335.00 | NOK 335.00 | NOK 335.00 | 30 |
| 2026-09-10 | NOK 338.00 | NOK 338.00 | NOK 337.00 | NOK 336.00 | 844 |
| 2026-09-09 | NOK 339.00 | NOK 339.00 | NOK 339.00 | NOK 339.00 | 432 |
| 2026-09-08 | NOK 335.10 | NOK 339.00 | NOK 335.10 | NOK 339.00 | 115 |
| 2026-09-07 | NOK 335.80 | NOK 337.00 | NOK 335.80 | NOK 336.95 | 58 |
| 2026-09-04 | NOK 334.05 | NOK 334.05 | NOK 334.05 | NOK 334.05 | 225 |
| 2026-09-03 | NOK 339.00 | NOK 339.00 | NOK 337.00 | NOK 337.00 | 16 |
| 2026-09-02 | NOK 337.95 | NOK 337.95 | NOK 336.00 | NOK 337.00 | 362 |
| 2026-09-01 | NOK 335.00 | NOK 339.00 | NOK 335.00 | NOK 339.00 | 69 |
| 2026-08-31 | NOK 322.00 | NOK 339.90 | NOK 322.00 | NOK 339.90 | 2,618 |
| 2026-08-28 | NOK 321.05 | NOK 333.95 | NOK 316.00 | NOK 333.95 | 5,369 |
| 2026-08-27 | NOK 330.00 | NOK 330.00 | NOK 325.10 | NOK 325.10 | 1,237 |
| 2026-08-26 | NOK 332.00 | NOK 334.00 | NOK 329.00 | NOK 329.00 | 811 |
| 2026-08-25 | NOK 329.05 | NOK 333.45 | NOK 329.05 | NOK 331.10 | 1,009 |
| 2026-08-24 | NOK 334.00 | NOK 334.00 | NOK 334.00 | NOK 334.00 | 0 |
| 2026-08-21 | NOK 333.00 | NOK 334.00 | NOK 333.00 | NOK 334.00 | 201 |
| 2026-08-20 | NOK 334.85 | NOK 334.85 | NOK 325.15 | NOK 333.00 | 717 |
| 2026-08-19 | NOK 337.10 | NOK 337.10 | NOK 321.25 | NOK 329.00 | 2,888 |
| 2026-08-18 | NOK 334.25 | NOK 334.25 | NOK 334.25 | NOK 334.25 | 140 |
| 2026-08-17 | NOK 332.05 | NOK 339.70 | NOK 332.05 | NOK 339.00 | 400 |
| 2026-08-14 | NOK 329.00 | NOK 339.80 | NOK 329.00 | NOK 339.00 | 529 |
| 2026-08-13 | NOK 330.05 | NOK 339.80 | NOK 329.95 | NOK 339.80 | 1,721 |
| 2026-08-12 | NOK 335.50 | NOK 335.50 | NOK 335.50 | NOK 335.50 | 351 |
| 2026-08-11 | NOK 335.75 | NOK 335.75 | NOK 335.75 | NOK 335.75 | 19 |
| 2026-08-10 | NOK 335.00 | NOK 336.00 | NOK 330.05 | NOK 336.00 | 194 |
| 2026-08-07 | NOK 335.70 | NOK 339.90 | NOK 332.00 | NOK 339.90 | 328 |
| 2026-08-06 | NOK 334.95 | NOK 336.50 | NOK 334.95 | NOK 336.50 | 363 |
| 2026-08-05 | NOK 329.75 | NOK 336.45 | NOK 327.55 | NOK 336.45 | 335 |
| 2026-08-04 | NOK 330.45 | NOK 336.00 | NOK 325.10 | NOK 336.00 | 877 |
| 2026-08-03 | NOK 336.50 | NOK 336.50 | NOK 336.50 | NOK 336.50 | 100 |
| 2026-07-31 | NOK 331.55 | NOK 336.10 | NOK 331.55 | NOK 336.10 | 799 |
| 2026-07-30 | NOK 334.95 | NOK 335.90 | NOK 330.20 | NOK 335.90 | 1,071 |
| 2026-07-29 | NOK 331.00 | NOK 332.00 | NOK 330.40 | NOK 332.00 | 875 |
| 2026-07-28 | NOK 331.00 | NOK 334.95 | NOK 331.00 | NOK 334.95 | 32 |
| 2026-07-27 | NOK 336.10 | NOK 336.10 | NOK 336.10 | NOK 336.10 | 0 |
| 2026-07-24 | NOK 336.10 | NOK 336.10 | NOK 336.10 | NOK 336.10 | 0 |
| 2026-07-23 | NOK 336.10 | NOK 336.10 | NOK 336.10 | NOK 336.10 | 0 |
| 2026-07-22 | NOK 336.10 | NOK 336.10 | NOK 336.10 | NOK 336.10 | 34 |
| 2026-07-21 | NOK 336.10 | NOK 336.10 | NOK 336.10 | NOK 336.10 | 236 |
| 2026-07-20 | NOK 339.00 | NOK 339.00 | NOK 339.00 | NOK 339.00 | 10 |
| 2026-07-17 | NOK 335.00 | NOK 339.95 | NOK 335.00 | NOK 339.95 | 556 |
| 2026-07-16 | NOK 339.00 | NOK 339.00 | NOK 339.00 | NOK 339.00 | 1 |
| 2026-07-15 | NOK 338.95 | NOK 338.95 | NOK 338.95 | NOK 338.95 | 5 |
| 2026-07-14 | NOK 337.20 | NOK 337.20 | NOK 337.20 | NOK 337.20 | 30 |
| 2026-07-13 | NOK 338.00 | NOK 339.90 | NOK 338.00 | NOK 338.00 | 802 |
| 2026-07-10 | NOK 339.90 | NOK 339.90 | NOK 339.90 | NOK 339.90 | 20 |
| 2026-07-09 | NOK 339.95 | NOK 339.95 | NOK 339.95 | NOK 339.95 | 0 |
| 2026-07-08 | NOK 337.10 | NOK 339.95 | NOK 337.10 | NOK 339.95 | 27 |
| 2026-07-07 | NOK 337.95 | NOK 341.00 | NOK 337.95 | NOK 341.00 | 241 |
| 2026-07-06 | NOK 341.00 | NOK 341.00 | NOK 341.00 | NOK 341.00 | 0 |
| 2026-07-03 | NOK 341.00 | NOK 341.00 | NOK 341.00 | NOK 341.00 | 30 |
| 2026-07-02 | NOK 332.00 | NOK 334.95 | NOK 331.00 | NOK 334.95 | 2,846 |
| 2026-07-01 | NOK 332.95 | NOK 333.00 | NOK 332.95 | NOK 333.00 | 140 |
| 2026-06-30 | NOK 325.10 | NOK 337.90 | NOK 325.10 | NOK 333.00 | 552 |
| 2026-06-29 | NOK 332.05 | NOK 335.95 | NOK 325.15 | NOK 335.95 | 1,552 |
| 2026-06-26 | NOK 335.95 | NOK 336.00 | NOK 332.05 | NOK 336.00 | 1,498 |
| 2026-06-25 | NOK 338.95 | NOK 338.95 | NOK 332.05 | NOK 332.05 | 841 |
| 2026-06-24 | NOK 341.00 | NOK 341.00 | NOK 333.05 | NOK 338.95 | 273 |
| 2026-06-23 | NOK 332.10 | NOK 339.85 | NOK 332.10 | NOK 339.85 | 122 |
| 2026-06-22 | NOK 335.05 | NOK 339.85 | NOK 335.05 | NOK 339.85 | 378 |
| 2026-06-19 | NOK 340.00 | NOK 340.00 | NOK 337.15 | NOK 340.00 | 403 |
| 2026-06-18 | NOK 335.00 | NOK 340.05 | NOK 335.00 | NOK 340.05 | 86 |
| 2026-06-17 | NOK 337.10 | NOK 337.10 | NOK 337.10 | NOK 337.10 | 7 |
| 2026-06-16 | NOK 341.95 | NOK 342.00 | NOK 337.15 | NOK 342.00 | 224 |
| 2026-06-15 | NOK 334.50 | NOK 341.95 | NOK 334.50 | NOK 341.95 | 668 |
| 2026-06-12 | NOK 341.95 | NOK 342.00 | NOK 338.05 | NOK 342.00 | 312 |
| 2026-06-11 | NOK 341.95 | NOK 342.00 | NOK 335.45 | NOK 342.00 | 306 |
| 2026-06-10 | NOK 335.05 | NOK 341.85 | NOK 335.05 | NOK 341.85 | 581 |
| 2026-06-09 | NOK 338.05 | NOK 342.85 | NOK 335.05 | NOK 342.85 | 1,244 |
| 2026-06-08 | NOK 342.45 | NOK 342.45 | NOK 342.45 | NOK 342.45 | 0 |
| 2026-06-05 | NOK 338.00 | NOK 342.45 | NOK 338.00 | NOK 342.45 | 177 |
| 2026-06-04 | NOK 338.10 | NOK 338.10 | NOK 338.00 | NOK 338.00 | 773 |
| 2026-06-03 | NOK 338.00 | NOK 341.80 | NOK 338.00 | NOK 341.80 | 494 |
| 2026-06-02 | NOK 340.00 | NOK 340.00 | NOK 338.50 | NOK 338.50 | 167 |
| 2026-06-01 | NOK 340.05 | NOK 344.20 | NOK 338.00 | NOK 344.15 | 449 |
| 2026-05-29 | NOK 342.05 | NOK 346.00 | NOK 339.50 | NOK 346.00 | 1,387 |
| 2026-05-28 | NOK 344.95 | NOK 347.00 | NOK 344.00 | NOK 344.00 | 319 |
| 2026-05-27 | NOK 346.80 | NOK 346.80 | NOK 337.00 | NOK 345.00 | 1,037 |
| 2026-05-26 | NOK 341.10 | NOK 347.00 | NOK 340.00 | NOK 347.00 | 909 |
| 2026-05-22 | NOK 345.00 | NOK 345.00 | NOK 344.95 | NOK 344.95 | 151 |
| 2026-05-21 | NOK 346.90 | NOK 346.90 | NOK 341.05 | NOK 341.05 | 191 |
| 2026-05-20 | NOK 347.00 | NOK 347.00 | NOK 344.05 | NOK 344.05 | 54 |
| 2026-05-19 | NOK 347.85 | NOK 347.85 | NOK 345.00 | NOK 345.00 | 26 |
| 2026-05-18 | NOK 348.45 | NOK 348.45 | NOK 341.45 | NOK 344.00 | 220 |
| 2026-05-15 | NOK 348.50 | NOK 348.50 | NOK 341.00 | NOK 348.50 | 786 |
| 2026-05-13 | NOK 348.45 | NOK 348.45 | NOK 342.00 | NOK 348.45 | 349 |
| 2026-05-12 | NOK 344.05 | NOK 348.50 | NOK 344.05 | NOK 348.50 | 26 |
| 2026-05-11 | NOK 343.50 | NOK 346.75 | NOK 343.00 | NOK 344.20 | 3,363 |
| 2026-05-08 | NOK 346.00 | NOK 346.10 | NOK 343.00 | NOK 343.00 | 754 |
| 2026-05-07 | NOK 346.75 | NOK 346.80 | NOK 343.05 | NOK 346.70 | 605 |
| 2026-05-06 | NOK 344.00 | NOK 347.85 | NOK 342.05 | NOK 342.05 | 669 |
| 2026-05-05 | NOK 349.95 | NOK 349.95 | NOK 346.00 | NOK 346.00 | 196 |
| 2026-05-04 | NOK 349.95 | NOK 350.00 | NOK 347.20 | NOK 347.20 | 322 |
| 2026-04-30 | NOK 349.00 | NOK 350.00 | NOK 346.00 | NOK 350.00 | 956 |
| 2026-04-29 | NOK 349.80 | NOK 350.00 | NOK 345.00 | NOK 349.50 | 1,034 |
| 2026-04-28 | NOK 345.30 | NOK 350.00 | NOK 343.75 | NOK 349.90 | 951 |
| 2026-04-27 | NOK 349.50 | NOK 350.00 | NOK 347.00 | NOK 348.10 | 237 |
| 2026-04-24 | NOK 349.50 | NOK 349.50 | NOK 346.00 | NOK 349.50 | 186 |
| 2026-04-23 | NOK 349.30 | NOK 349.50 | NOK 346.00 | NOK 346.00 | 45 |
| 2026-04-22 | NOK 347.00 | NOK 349.40 | NOK 347.00 | NOK 349.40 | 131 |
| 2026-04-21 | NOK 349.95 | NOK 350.00 | NOK 348.25 | NOK 349.50 | 893 |
| 2026-04-20 | NOK 350.00 | NOK 350.00 | NOK 344.05 | NOK 348.00 | 4,825 |
| 2026-04-17 | NOK 348.00 | NOK 350.00 | NOK 344.00 | NOK 350.00 | 495 |
| 2026-04-16 | NOK 348.45 | NOK 350.00 | NOK 348.45 | NOK 350.00 | 1,099 |
| 2026-04-15 | NOK 347.95 | NOK 356.00 | NOK 346.05 | NOK 348.95 | 1,470 |
| 2026-04-14 | NOK 348.00 | NOK 348.00 | NOK 344.00 | NOK 347.95 | 738 |
| 2026-04-13 | NOK 346.95 | NOK 348.00 | NOK 343.00 | NOK 348.00 | 279 |
| 2026-04-10 | NOK 350.00 | NOK 350.00 | NOK 346.00 | NOK 347.00 | 612 |
| 2026-04-09 | NOK 342.55 | NOK 346.00 | NOK 342.55 | NOK 346.00 | 114,095 |
| 2026-04-08 | NOK 349.90 | NOK 350.00 | NOK 342.00 | NOK 342.05 | 249 |
| 2026-04-07 | NOK 340.30 | NOK 347.50 | NOK 340.30 | NOK 345.00 | 51 |
| 2026-04-01 | NOK 338.30 | NOK 344.90 | NOK 338.00 | NOK 344.90 | 811 |
| 2026-03-31 | NOK 340.25 | NOK 343.00 | NOK 330.50 | NOK 343.00 | 7,622 |
| 2026-03-30 | NOK 344.30 | NOK 349.90 | NOK 340.15 | NOK 349.90 | 940 |
| 2026-03-27 | NOK 349.90 | NOK 349.90 | NOK 345.00 | NOK 349.50 | 1,250 |
| 2026-03-26 | NOK 360.65 | NOK 369.90 | NOK 360.65 | NOK 369.90 | 347 |
| 2026-03-25 | NOK 360.00 | NOK 365.00 | NOK 360.00 | NOK 360.15 | 157 |
| 2026-03-24 | NOK 362.00 | NOK 363.00 | NOK 358.15 | NOK 359.10 | 759 |
| 2026-03-23 | NOK 363.95 | NOK 367.90 | NOK 350.80 | NOK 358.00 | 70 |
| 2026-03-20 | NOK 364.95 | NOK 364.95 | NOK 360.00 | NOK 360.50 | 160 |
| 2026-03-19 | NOK 364.95 | NOK 364.95 | NOK 355.25 | NOK 355.25 | 588 |
| 2026-03-18 | NOK 360.95 | NOK 362.05 | NOK 358.00 | NOK 362.00 | 1,676 |
| 2026-03-17 | NOK 355.05 | NOK 361.00 | NOK 355.05 | NOK 356.50 | 508 |
| 2026-03-16 | NOK 361.95 | NOK 361.95 | NOK 356.05 | NOK 356.50 | 522 |
| 2026-03-13 | NOK 352.05 | NOK 358.00 | NOK 352.05 | NOK 358.00 | 381 |
| 2026-03-12 | NOK 352.00 | NOK 355.00 | NOK 352.00 | NOK 355.00 | 949 |
| 2026-03-11 | NOK 354.00 | NOK 354.00 | NOK 354.00 | NOK 354.00 | 79 |
| 2026-03-10 | NOK 354.05 | NOK 355.00 | NOK 354.00 | NOK 354.00 | 929 |
| 2026-03-09 | NOK 354.05 | NOK 354.30 | NOK 354.05 | NOK 354.20 | 191 |
| 2026-03-06 | NOK 360.05 | NOK 362.00 | NOK 353.30 | NOK 353.30 | 393 |
| 2026-03-05 | NOK 355.00 | NOK 360.00 | NOK 355.00 | NOK 360.00 | 548 |
| 2026-03-04 | NOK 352.00 | NOK 354.90 | NOK 350.05 | NOK 354.90 | 1,158 |
| 2026-03-03 | NOK 354.95 | NOK 355.05 | NOK 352.00 | NOK 352.00 | 2,040 |
| 2026-03-02 | NOK 355.00 | NOK 355.00 | NOK 354.50 | NOK 354.50 | 560 |
| 2026-02-27 | NOK 353.25 | NOK 355.00 | NOK 353.25 | NOK 355.00 | 1,495 |
| 2026-02-26 | NOK 355.00 | NOK 355.00 | NOK 353.05 | NOK 354.00 | 3,868 |
| 2026-02-25 | NOK 359.95 | NOK 360.00 | NOK 352.00 | NOK 355.00 | 5,626 |
| 2026-02-24 | NOK 362.00 | NOK 365.00 | NOK 359.50 | NOK 360.00 | 2,984 |
| 2026-02-23 | NOK 360.00 | NOK 365.00 | NOK 356.00 | NOK 360.00 | 7,680 |
| 2026-02-20 | NOK 370.00 | NOK 370.00 | NOK 365.00 | NOK 369.00 | 8,392 |
| 2026-02-19 | NOK 358.00 | NOK 374.00 | NOK 358.00 | NOK 370.00 | 16,137 |
| 2026-02-18 | NOK 357.00 | NOK 357.00 | NOK 355.05 | NOK 356.00 | 257 |
| 2026-02-17 | NOK 350.00 | NOK 357.05 | NOK 349.95 | NOK 357.05 | 459 |
| 2026-02-16 | NOK 353.60 | NOK 353.60 | NOK 350.00 | NOK 353.50 | 45,719 |
| 2026-02-13 | NOK 359.95 | NOK 359.95 | NOK 354.05 | NOK 354.05 | 92 |
| 2026-02-12 | NOK 360.00 | NOK 361.00 | NOK 350.10 | NOK 352.05 | 856 |
| 2026-02-11 | NOK 359.95 | NOK 360.00 | NOK 355.05 | NOK 360.00 | 245 |
| 2026-02-10 | NOK 348.95 | NOK 355.00 | NOK 348.45 | NOK 355.00 | 889 |
| 2026-02-09 | NOK 343.00 | NOK 349.00 | NOK 343.00 | NOK 349.00 | 4,012 |
| 2026-02-06 | NOK 340.10 | NOK 347.95 | NOK 340.10 | NOK 346.00 | 9,244 |
| 2026-02-05 | NOK 352.90 | NOK 353.00 | NOK 352.90 | NOK 352.90 | 57 |
| 2026-02-04 | NOK 352.00 | NOK 352.95 | NOK 348.45 | NOK 352.90 | 50 |
| 2026-02-03 | NOK 356.00 | NOK 356.00 | NOK 350.00 | NOK 352.00 | 99 |
| 2026-02-02 | NOK 356.00 | NOK 356.00 | NOK 356.00 | NOK 356.00 | 34 |
| 2026-01-30 | NOK 352.90 | NOK 359.00 | NOK 351.00 | NOK 359.00 | 414 |
| 2026-01-29 | NOK 351.00 | NOK 358.00 | NOK 351.00 | NOK 358.00 | 24 |
| 2026-01-28 | NOK 359.95 | NOK 359.95 | NOK 349.95 | NOK 350.00 | 4,933 |
| 2026-01-27 | NOK 357.10 | NOK 359.00 | NOK 357.10 | NOK 359.00 | 11 |
| 2026-01-26 | NOK 355.00 | NOK 360.95 | NOK 355.00 | NOK 360.95 | 1,896 |
| 2026-01-23 | NOK 361.00 | NOK 362.00 | NOK 360.05 | NOK 362.00 | 18 |
| 2026-01-22 | NOK 359.65 | NOK 361.00 | NOK 359.65 | NOK 361.00 | 175 |
| 2026-01-21 | NOK 361.95 | NOK 361.95 | NOK 361.95 | NOK 361.95 | 2 |
| 2026-01-20 | NOK 358.00 | NOK 362.00 | NOK 356.20 | NOK 362.00 | 618 |
| 2026-01-19 | NOK 354.05 | NOK 358.00 | NOK 354.05 | NOK 358.00 | 433 |
| 2026-01-16 | NOK 362.95 | NOK 366.70 | NOK 356.00 | NOK 356.00 | 2,183 |
| 2026-01-15 | NOK 366.85 | NOK 366.85 | NOK 361.20 | NOK 361.95 | 159 |
| 2026-01-14 | NOK 366.90 | NOK 366.90 | NOK 365.90 | NOK 365.90 | 15 |
| 2026-01-13 | NOK 356.45 | NOK 356.45 | NOK 354.00 | NOK 356.00 | 481 |
| 2026-01-12 | NOK 354.05 | NOK 369.75 | NOK 352.55 | NOK 352.55 | 1,476 |
| 2026-01-09 | NOK 350.25 | NOK 360.00 | NOK 350.25 | NOK 360.00 | 17,435 |
| 2026-01-08 | NOK 371.00 | NOK 373.00 | NOK 370.00 | NOK 370.00 | 266 |
| 2026-01-07 | NOK 380.00 | NOK 380.00 | NOK 370.00 | NOK 370.00 | 241 |
| 2026-01-06 | NOK 375.00 | NOK 383.55 | NOK 375.00 | NOK 383.55 | 102 |
| 2026-01-05 | NOK 385.00 | NOK 385.00 | NOK 380.00 | NOK 380.00 | 166 |
| 2026-01-02 | NOK 385.00 | NOK 385.00 | NOK 375.00 | NOK 384.00 | 362 |
| 2025-12-30 | NOK 388.95 | NOK 388.95 | NOK 388.95 | NOK 388.95 | 3 |
| 2025-12-29 | NOK 387.00 | NOK 387.00 | NOK 386.00 | NOK 386.00 | 196 |
| 2025-12-23 | NOK 386.00 | NOK 386.95 | NOK 386.00 | NOK 386.95 | 289 |
| 2025-12-22 | NOK 380.10 | NOK 386.00 | NOK 380.00 | NOK 386.00 | 209 |
| 2025-12-19 | NOK 380.00 | NOK 380.00 | NOK 371.45 | NOK 380.00 | 226 |
| 2025-12-18 | NOK 373.05 | NOK 378.00 | NOK 373.00 | NOK 378.00 | 300 |
| 2025-12-17 | NOK 371.95 | NOK 378.95 | NOK 371.95 | NOK 378.95 | 17 |
| 2025-12-16 | NOK 379.75 | NOK 379.75 | NOK 370.10 | NOK 379.65 | 190 |
| 2025-12-15 | NOK 368.95 | NOK 374.80 | NOK 368.95 | NOK 374.80 | 477 |
| 2025-12-12 | NOK 379.95 | NOK 380.00 | NOK 370.00 | NOK 370.05 | 632 |
| 2025-12-11 | NOK 374.90 | NOK 379.95 | NOK 374.90 | NOK 379.95 | 784 |
| 2025-12-10 | NOK 373.00 | NOK 375.00 | NOK 372.00 | NOK 374.95 | 14,431 |
| 2025-12-09 | NOK 372.50 | NOK 372.50 | NOK 372.00 | NOK 372.00 | 14 |
| 2025-12-08 | NOK 375.00 | NOK 378.00 | NOK 369.95 | NOK 370.10 | 2,155 |
| 2025-12-05 | NOK 384.95 | NOK 385.70 | NOK 380.00 | NOK 380.00 | 523 |
| 2025-12-04 | NOK 374.90 | NOK 385.00 | NOK 374.90 | NOK 385.00 | 166 |
| 2025-12-03 | NOK 381.95 | NOK 386.00 | NOK 374.95 | NOK 374.95 | 333 |
| 2025-12-02 | NOK 383.95 | NOK 383.95 | NOK 370.10 | NOK 382.95 | 69 |
| 2025-12-01 | NOK 382.60 | NOK 382.60 | NOK 382.60 | NOK 382.60 | 13 |
| 2025-11-28 | NOK 375.00 | NOK 382.60 | NOK 375.00 | NOK 382.60 | 31 |
| 2025-11-27 | NOK 370.05 | NOK 370.05 | NOK 367.95 | NOK 368.00 | 156 |
| 2025-11-26 | NOK 375.00 | NOK 375.00 | NOK 369.95 | NOK 370.00 | 853 |
| 2025-11-25 | NOK 382.00 | NOK 382.00 | NOK 375.00 | NOK 382.00 | 319 |
| 2025-11-24 | NOK 379.95 | NOK 384.00 | NOK 379.95 | NOK 384.00 | 27 |
| 2025-11-21 | NOK 373.00 | NOK 377.45 | NOK 371.95 | NOK 377.45 | 116 |
| 2025-11-20 | NOK 378.00 | NOK 379.05 | NOK 373.05 | NOK 373.05 | 57 |
| 2025-11-19 | NOK 378.00 | NOK 378.00 | NOK 377.95 | NOK 378.00 | 2,010 |
| 2025-11-18 | NOK 378.05 | NOK 378.05 | NOK 378.05 | NOK 378.05 | 26 |
| 2025-11-17 | NOK 367.10 | NOK 383.95 | NOK 367.00 | NOK 383.95 | 433 |
| 2025-11-14 | NOK 378.95 | NOK 378.95 | NOK 375.00 | NOK 378.95 | 50 |
| 2025-11-13 | NOK 370.00 | NOK 370.00 | NOK 370.00 | NOK 370.00 | 0 |
| 2025-11-12 | NOK 367.05 | NOK 370.00 | NOK 367.05 | NOK 370.00 | 109 |
| 2025-11-11 | NOK 374.00 | NOK 379.00 | NOK 374.00 | NOK 379.00 | 64 |
| 2025-11-10 | NOK 370.00 | NOK 370.00 | NOK 367.00 | NOK 367.00 | 197 |
| 2025-11-07 | NOK 371.00 | NOK 371.00 | NOK 370.00 | NOK 370.00 | 146 |
| 2025-11-06 | NOK 372.00 | NOK 372.00 | NOK 372.00 | NOK 372.00 | 1 |
| 2025-11-05 | NOK 384.95 | NOK 385.00 | NOK 380.05 | NOK 385.00 | 33 |
| 2025-11-04 | NOK 384.00 | NOK 384.00 | NOK 383.00 | NOK 383.00 | 81 |
| 2025-11-03 | NOK 388.00 | NOK 388.95 | NOK 370.00 | NOK 381.75 | 5,822 |
| 2025-10-31 | NOK 388.95 | NOK 388.95 | NOK 388.95 | NOK 388.95 | 32 |
| 2025-10-30 | NOK 377.05 | NOK 388.95 | NOK 375.00 | NOK 388.95 | 152 |
| 2025-10-29 | NOK 389.85 | NOK 389.85 | NOK 389.80 | NOK 389.80 | 38 |
| 2025-10-28 | NOK 383.05 | NOK 383.05 | NOK 383.05 | NOK 383.05 | 12 |
| 2025-10-27 | NOK 369.05 | NOK 369.10 | NOK 369.05 | NOK 369.10 | 64 |
| 2025-10-24 | NOK 365.00 | NOK 369.00 | NOK 365.00 | NOK 369.00 | 195 |
| 2025-10-23 | NOK 364.00 | NOK 365.00 | NOK 363.00 | NOK 365.00 | 967 |
| 2025-10-22 | NOK 366.00 | NOK 366.05 | NOK 365.00 | NOK 365.00 | 187 |
| 2025-10-21 | NOK 373.95 | NOK 373.95 | NOK 366.05 | NOK 366.05 | 5 |
| 2025-10-20 | NOK 374.95 | NOK 374.95 | NOK 365.10 | NOK 374.50 | 54 |
| 2025-10-17 | NOK 375.05 | NOK 375.05 | NOK 374.95 | NOK 374.95 | 171 |
| 2025-10-16 | NOK 375.00 | NOK 383.95 | NOK 375.00 | NOK 383.95 | 49 |
| 2025-10-15 | NOK 387.30 | NOK 387.30 | NOK 375.05 | NOK 383.95 | 140 |
| 2025-10-14 | NOK 365.00 | NOK 381.00 | NOK 365.00 | NOK 381.00 | 240 |
| 2025-10-13 | NOK 388.70 | NOK 388.70 | NOK 385.00 | NOK 385.00 | 300 |
| 2025-10-10 | NOK 387.95 | NOK 388.25 | NOK 375.15 | NOK 388.25 | 166 |
| 2025-10-09 | NOK 375.00 | NOK 387.95 | NOK 375.00 | NOK 387.95 | 14 |