Jinhui Shipping and Transportation Limited (JIN) Price History
Daily open, high, low, close and volume for Jinhui Shipping and Transportation Limited (JIN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 6.70 | NOK 6.70 | NOK 6.60 | NOK 6.60 | 38,125 |
| 2026-10-07 | NOK 6.98 | NOK 6.98 | NOK 6.66 | NOK 6.80 | 7,270 |
| 2026-10-06 | NOK 7.12 | NOK 7.12 | NOK 6.60 | NOK 6.60 | 39,640 |
| 2026-10-05 | NOK 6.64 | NOK 6.72 | NOK 6.62 | NOK 6.64 | 13,442 |
| 2026-10-02 | NOK 6.60 | NOK 6.70 | NOK 6.60 | NOK 6.70 | 15,834 |
| 2026-10-01 | NOK 6.76 | NOK 6.76 | NOK 6.56 | NOK 6.62 | 64,098 |
| 2026-09-30 | NOK 6.86 | NOK 6.86 | NOK 6.62 | NOK 6.62 | 17,250 |
| 2026-09-29 | NOK 6.70 | NOK 6.86 | NOK 6.54 | NOK 6.54 | 43,588 |
| 2026-09-28 | NOK 6.86 | NOK 6.86 | NOK 6.66 | NOK 6.84 | 44,488 |
| 2026-09-25 | NOK 6.58 | NOK 6.70 | NOK 6.48 | NOK 6.48 | 17,991 |
| 2026-09-24 | NOK 6.42 | NOK 6.84 | NOK 6.42 | NOK 6.82 | 34,578 |
| 2026-09-23 | NOK 6.90 | NOK 6.90 | NOK 6.60 | NOK 6.64 | 33,656 |
| 2026-09-22 | NOK 6.60 | NOK 6.88 | NOK 6.60 | NOK 6.82 | 36,531 |
| 2026-09-21 | NOK 7.00 | NOK 7.10 | NOK 6.76 | NOK 6.76 | 71,361 |
| 2026-09-18 | NOK 6.60 | NOK 6.98 | NOK 6.60 | NOK 6.98 | 81,019 |
| 2026-09-17 | NOK 6.80 | NOK 7.04 | NOK 6.58 | NOK 6.58 | 15,844 |
| 2026-09-16 | NOK 6.98 | NOK 7.06 | NOK 6.88 | NOK 7.00 | 24,383 |
| 2026-09-15 | NOK 7.00 | NOK 7.12 | NOK 6.84 | NOK 6.88 | 66,320 |
| 2026-09-14 | NOK 7.00 | NOK 7.00 | NOK 6.90 | NOK 7.00 | 22,261 |
| 2026-09-11 | NOK 7.10 | NOK 7.10 | NOK 6.92 | NOK 6.92 | 41,196 |
| 2026-09-10 | NOK 6.84 | NOK 7.00 | NOK 6.84 | NOK 6.92 | 91,071 |
| 2026-09-09 | NOK 6.96 | NOK 7.14 | NOK 6.80 | NOK 6.90 | 269,941 |
| 2026-09-08 | NOK 6.82 | NOK 6.90 | NOK 6.70 | NOK 6.84 | 255,446 |
| 2026-09-07 | NOK 6.62 | NOK 6.92 | NOK 6.50 | NOK 6.64 | 62,889 |
| 2026-09-04 | NOK 6.94 | NOK 6.94 | NOK 6.56 | NOK 6.60 | 3,381 |
| 2026-09-03 | NOK 6.94 | NOK 6.94 | NOK 6.56 | NOK 6.66 | 94,988 |
| 2026-09-02 | NOK 7.00 | NOK 7.00 | NOK 6.56 | NOK 6.70 | 60,126 |
| 2026-09-01 | NOK 6.62 | NOK 6.78 | NOK 6.54 | NOK 6.66 | 43,834 |
| 2026-08-31 | NOK 7.00 | NOK 7.00 | NOK 6.60 | NOK 6.62 | 45,107 |
| 2026-08-28 | NOK 6.40 | NOK 6.62 | NOK 6.24 | NOK 6.62 | 36,833 |
| 2026-08-27 | NOK 7.50 | NOK 7.50 | NOK 6.34 | NOK 6.42 | 174,052 |
| 2026-08-26 | NOK 6.80 | NOK 7.36 | NOK 6.80 | NOK 7.36 | 233,016 |
| 2026-08-25 | NOK 6.60 | NOK 6.76 | NOK 6.54 | NOK 6.76 | 94,017 |
| 2026-08-24 | NOK 6.60 | NOK 6.68 | NOK 6.60 | NOK 6.68 | 16,065 |
| 2026-08-21 | NOK 6.60 | NOK 6.60 | NOK 6.36 | NOK 6.60 | 67,025 |
| 2026-08-20 | NOK 6.66 | NOK 6.66 | NOK 6.54 | NOK 6.56 | 20,081 |
| 2026-08-19 | NOK 6.64 | NOK 6.64 | NOK 6.40 | NOK 6.64 | 18,591 |
| 2026-08-18 | NOK 6.32 | NOK 6.86 | NOK 6.32 | NOK 6.50 | 106,536 |
| 2026-08-17 | NOK 6.54 | NOK 6.62 | NOK 6.48 | NOK 6.50 | 201,013 |
| 2026-08-14 | NOK 6.58 | NOK 6.58 | NOK 6.40 | NOK 6.40 | 10,912 |
| 2026-08-13 | NOK 6.50 | NOK 6.60 | NOK 6.42 | NOK 6.42 | 45,512 |
| 2026-08-12 | NOK 6.28 | NOK 6.58 | NOK 6.28 | NOK 6.48 | 88,326 |
| 2026-08-11 | NOK 6.20 | NOK 6.58 | NOK 6.10 | NOK 6.22 | 113,669 |
| 2026-08-10 | NOK 6.20 | NOK 6.30 | NOK 6.16 | NOK 6.20 | 26,787 |
| 2026-08-07 | NOK 6.20 | NOK 6.28 | NOK 6.12 | NOK 6.16 | 21,767 |
| 2026-08-06 | NOK 6.20 | NOK 6.20 | NOK 6.10 | NOK 6.20 | 26,817 |
| 2026-08-05 | NOK 6.20 | NOK 6.20 | NOK 6.08 | NOK 6.20 | 5,230 |
| 2026-08-04 | NOK 6.20 | NOK 6.20 | NOK 6.08 | NOK 6.20 | 4,032 |
| 2026-08-03 | NOK 6.16 | NOK 6.18 | NOK 6.08 | NOK 6.16 | 27,331 |
| 2026-07-31 | NOK 6.20 | NOK 6.20 | NOK 6.10 | NOK 6.18 | 3,759 |
| 2026-07-30 | NOK 6.20 | NOK 6.20 | NOK 6.08 | NOK 6.18 | 14,942 |
| 2026-07-29 | NOK 6.16 | NOK 6.20 | NOK 6.08 | NOK 6.14 | 22,097 |
| 2026-07-28 | NOK 6.16 | NOK 6.16 | NOK 6.04 | NOK 6.16 | 7,284 |
| 2026-07-27 | NOK 6.18 | NOK 6.18 | NOK 6.04 | NOK 6.04 | 7,528 |
| 2026-07-24 | NOK 6.20 | NOK 6.20 | NOK 6.02 | NOK 6.06 | 26,106 |
| 2026-07-23 | NOK 6.18 | NOK 6.18 | NOK 6.04 | NOK 6.16 | 24,478 |
| 2026-07-22 | NOK 6.18 | NOK 6.18 | NOK 6.02 | NOK 6.06 | 21,959 |
| 2026-07-21 | NOK 6.14 | NOK 6.18 | NOK 6.00 | NOK 6.00 | 12,713 |
| 2026-07-20 | NOK 6.00 | NOK 6.08 | NOK 6.00 | NOK 6.02 | 19,436 |
| 2026-07-17 | NOK 6.12 | NOK 6.12 | NOK 6.00 | NOK 6.08 | 9,901 |
| 2026-07-16 | NOK 6.10 | NOK 6.10 | NOK 6.00 | NOK 6.08 | 5,891 |
| 2026-07-15 | NOK 6.18 | NOK 6.18 | NOK 6.00 | NOK 6.06 | 37,151 |
| 2026-07-14 | NOK 6.18 | NOK 6.18 | NOK 6.06 | NOK 6.18 | 5,733 |
| 2026-07-13 | NOK 6.20 | NOK 6.20 | NOK 6.00 | NOK 6.00 | 36,355 |
| 2026-07-10 | NOK 6.14 | NOK 6.14 | NOK 6.02 | NOK 6.10 | 57,822 |
| 2026-07-09 | NOK 6.12 | NOK 6.12 | NOK 5.96 | NOK 6.10 | 28,717 |
| 2026-07-08 | NOK 6.28 | NOK 6.28 | NOK 6.00 | NOK 6.02 | 56,887 |
| 2026-07-07 | NOK 6.28 | NOK 6.28 | NOK 6.04 | NOK 6.04 | 34,399 |
| 2026-07-06 | NOK 6.20 | NOK 6.20 | NOK 6.02 | NOK 6.10 | 5,932 |
| 2026-07-03 | NOK 6.02 | NOK 6.10 | NOK 6.02 | NOK 6.10 | 4,682 |
| 2026-07-02 | NOK 6.06 | NOK 6.28 | NOK 5.98 | NOK 6.02 | 22,709 |
| 2026-07-01 | NOK 6.26 | NOK 6.26 | NOK 6.00 | NOK 6.08 | 21,395 |
| 2026-06-30 | NOK 6.06 | NOK 6.12 | NOK 5.98 | NOK 6.04 | 41,814 |
| 2026-06-29 | NOK 6.02 | NOK 6.10 | NOK 5.94 | NOK 6.06 | 85,311 |
| 2026-06-26 | NOK 6.12 | NOK 6.12 | NOK 6.02 | NOK 6.10 | 10,653 |
| 2026-06-25 | NOK 6.10 | NOK 6.20 | NOK 5.90 | NOK 6.14 | 147,362 |
| 2026-06-24 | NOK 6.04 | NOK 6.26 | NOK 6.04 | NOK 6.18 | 74,193 |
| 2026-06-23 | NOK 6.28 | NOK 6.28 | NOK 5.98 | NOK 6.10 | 170,153 |
| 2026-06-22 | NOK 6.28 | NOK 6.28 | NOK 5.98 | NOK 6.12 | 62,485 |
| 2026-06-19 | NOK 6.20 | NOK 6.20 | NOK 6.00 | NOK 6.10 | 59,515 |
| 2026-06-18 | NOK 6.16 | NOK 6.20 | NOK 6.12 | NOK 6.12 | 103,838 |
| 2026-06-17 | NOK 6.20 | NOK 6.24 | NOK 6.12 | NOK 6.22 | 10,447 |
| 2026-06-16 | NOK 6.28 | NOK 6.28 | NOK 6.12 | NOK 6.12 | 86,056 |
| 2026-06-15 | NOK 6.20 | NOK 6.28 | NOK 6.20 | NOK 6.28 | 25,688 |
| 2026-06-12 | NOK 6.18 | NOK 6.30 | NOK 6.18 | NOK 6.20 | 167,647 |
| 2026-06-11 | NOK 6.26 | NOK 6.26 | NOK 6.18 | NOK 6.18 | 25,890 |
| 2026-06-10 | NOK 6.26 | NOK 6.26 | NOK 6.18 | NOK 6.26 | 20,315 |
| 2026-06-09 | NOK 6.20 | NOK 6.24 | NOK 6.16 | NOK 6.24 | 18,793 |
| 2026-06-08 | NOK 6.40 | NOK 6.40 | NOK 6.16 | NOK 6.24 | 46,067 |
| 2026-06-05 | NOK 6.52 | NOK 6.52 | NOK 6.20 | NOK 6.30 | 25,730 |
| 2026-06-04 | NOK 6.16 | NOK 6.38 | NOK 6.16 | NOK 6.20 | 30,713 |
| 2026-06-03 | NOK 6.20 | NOK 6.28 | NOK 6.18 | NOK 6.22 | 65,133 |
| 2026-06-02 | NOK 6.28 | NOK 6.32 | NOK 6.22 | NOK 6.28 | 13,653 |
| 2026-06-01 | NOK 6.26 | NOK 6.36 | NOK 6.22 | NOK 6.24 | 89,812 |
| 2026-05-29 | NOK 6.44 | NOK 6.44 | NOK 6.28 | NOK 6.28 | 53,871 |
| 2026-05-28 | NOK 6.54 | NOK 6.54 | NOK 6.24 | NOK 6.30 | 21,769 |
| 2026-05-27 | NOK 6.68 | NOK 6.68 | NOK 6.12 | NOK 6.24 | 181,458 |
| 2026-05-26 | NOK 6.42 | NOK 6.62 | NOK 6.40 | NOK 6.62 | 84,219 |
| 2026-05-22 | NOK 6.50 | NOK 6.62 | NOK 6.42 | NOK 6.42 | 77,528 |
| 2026-05-21 | NOK 6.42 | NOK 6.60 | NOK 6.42 | NOK 6.46 | 44,563 |
| 2026-05-20 | NOK 6.40 | NOK 6.54 | NOK 6.40 | NOK 6.48 | 94,135 |
| 2026-05-19 | NOK 6.60 | NOK 6.60 | NOK 6.44 | NOK 6.54 | 33,145 |
| 2026-05-18 | NOK 6.40 | NOK 6.60 | NOK 6.40 | NOK 6.44 | 70,062 |
| 2026-05-15 | NOK 6.36 | NOK 6.40 | NOK 6.32 | NOK 6.40 | 44,900 |
| 2026-05-13 | NOK 6.46 | NOK 6.46 | NOK 6.30 | NOK 6.36 | 25,500 |
| 2026-05-12 | NOK 6.24 | NOK 6.44 | NOK 6.24 | NOK 6.40 | 29,466 |
| 2026-05-11 | NOK 6.34 | NOK 6.34 | NOK 6.26 | NOK 6.26 | 59,062 |
| 2026-05-08 | NOK 6.38 | NOK 6.38 | NOK 6.24 | NOK 6.24 | 29,620 |
| 2026-05-07 | NOK 6.26 | NOK 6.46 | NOK 6.26 | NOK 6.32 | 158,635 |
| 2026-05-06 | NOK 6.20 | NOK 6.36 | NOK 6.20 | NOK 6.36 | 57,535 |
| 2026-05-05 | NOK 6.12 | NOK 6.32 | NOK 6.08 | NOK 6.22 | 35,264 |
| 2026-05-04 | NOK 6.18 | NOK 6.18 | NOK 6.08 | NOK 6.08 | 38,265 |
| 2026-04-30 | NOK 6.04 | NOK 6.18 | NOK 6.02 | NOK 6.02 | 54,783 |
| 2026-04-29 | NOK 6.06 | NOK 6.20 | NOK 6.06 | NOK 6.12 | 43,588 |
| 2026-04-28 | NOK 6.08 | NOK 6.08 | NOK 5.98 | NOK 6.08 | 6,748 |
| 2026-04-27 | NOK 6.00 | NOK 6.08 | NOK 5.98 | NOK 6.08 | 53,941 |
| 2026-04-24 | NOK 6.06 | NOK 6.06 | NOK 5.92 | NOK 6.04 | 27,611 |
| 2026-04-23 | NOK 6.00 | NOK 6.12 | NOK 5.98 | NOK 5.98 | 16,930 |
| 2026-04-22 | NOK 6.02 | NOK 6.14 | NOK 6.00 | NOK 6.14 | 33,846 |
| 2026-04-21 | NOK 6.08 | NOK 6.18 | NOK 6.00 | NOK 6.04 | 38,817 |
| 2026-04-20 | NOK 5.92 | NOK 6.08 | NOK 5.92 | NOK 5.96 | 18,407 |
| 2026-04-17 | NOK 6.02 | NOK 6.08 | NOK 5.84 | NOK 6.08 | 75,241 |
| 2026-04-16 | NOK 6.04 | NOK 6.10 | NOK 5.82 | NOK 5.98 | 44,080 |
| 2026-04-15 | NOK 5.96 | NOK 6.10 | NOK 5.94 | NOK 6.04 | 63,504 |
| 2026-04-14 | NOK 5.94 | NOK 6.00 | NOK 5.92 | NOK 6.00 | 40,815 |
| 2026-04-13 | NOK 6.00 | NOK 6.00 | NOK 5.90 | NOK 6.00 | 80,738 |
| 2026-04-10 | NOK 6.04 | NOK 6.04 | NOK 5.90 | NOK 5.98 | 32,053 |
| 2026-04-09 | NOK 5.98 | NOK 5.98 | NOK 5.88 | NOK 5.88 | 27,100 |
| 2026-04-08 | NOK 6.00 | NOK 6.04 | NOK 5.90 | NOK 5.98 | 16,670 |
| 2026-04-07 | NOK 6.06 | NOK 6.06 | NOK 5.86 | NOK 5.96 | 40,390 |
| 2026-04-01 | NOK 5.94 | NOK 5.94 | NOK 5.86 | NOK 5.90 | 20,024 |
| 2026-03-31 | NOK 5.88 | NOK 5.94 | NOK 5.80 | NOK 5.80 | 66,191 |
| 2026-03-30 | NOK 5.98 | NOK 5.98 | NOK 5.66 | NOK 5.84 | 56,391 |
| 2026-03-27 | NOK 5.82 | NOK 6.38 | NOK 5.68 | NOK 5.78 | 199,820 |
| 2026-03-26 | NOK 5.78 | NOK 5.82 | NOK 5.58 | NOK 5.72 | 19,728 |
| 2026-03-25 | NOK 5.66 | NOK 5.80 | NOK 5.62 | NOK 5.70 | 57,947 |
| 2026-03-24 | NOK 5.72 | NOK 5.72 | NOK 5.54 | NOK 5.66 | 67,346 |
| 2026-03-23 | NOK 5.52 | NOK 5.72 | NOK 5.48 | NOK 5.66 | 459,998 |
| 2026-03-20 | NOK 5.52 | NOK 5.56 | NOK 5.32 | NOK 5.54 | 81,521 |
| 2026-03-19 | NOK 5.56 | NOK 5.60 | NOK 5.54 | NOK 5.58 | 1,556 |
| 2026-03-18 | NOK 5.60 | NOK 5.68 | NOK 5.54 | NOK 5.56 | 105,937 |
| 2026-03-17 | NOK 5.56 | NOK 5.66 | NOK 5.52 | NOK 5.56 | 88,097 |
| 2026-03-16 | NOK 5.54 | NOK 5.68 | NOK 5.52 | NOK 5.56 | 96,268 |
| 2026-03-13 | NOK 5.66 | NOK 5.66 | NOK 5.50 | NOK 5.56 | 9,612 |
| 2026-03-12 | NOK 5.52 | NOK 5.64 | NOK 5.48 | NOK 5.56 | 85,209 |
| 2026-03-11 | NOK 5.54 | NOK 5.62 | NOK 5.52 | NOK 5.58 | 53,122 |
| 2026-03-10 | NOK 5.64 | NOK 5.64 | NOK 5.54 | NOK 5.54 | 21,788 |
| 2026-03-09 | NOK 5.66 | NOK 5.66 | NOK 5.50 | NOK 5.56 | 52,472 |
| 2026-03-06 | NOK 5.58 | NOK 5.66 | NOK 5.58 | NOK 5.64 | 92,282 |
| 2026-03-05 | NOK 5.58 | NOK 5.68 | NOK 5.56 | NOK 5.56 | 32,844 |
| 2026-03-04 | NOK 5.68 | NOK 5.68 | NOK 5.42 | NOK 5.58 | 112,655 |
| 2026-03-03 | NOK 5.60 | NOK 5.68 | NOK 5.42 | NOK 5.46 | 29,791 |
| 2026-03-02 | NOK 5.60 | NOK 5.60 | NOK 5.60 | NOK 5.60 | 1,757 |
| 2026-02-27 | NOK 5.80 | NOK 5.80 | NOK 5.50 | NOK 5.68 | 27,505 |
| 2026-02-26 | NOK 5.70 | NOK 5.80 | NOK 5.64 | NOK 5.76 | 139,691 |
| 2026-02-25 | NOK 5.70 | NOK 5.70 | NOK 5.70 | NOK 5.70 | 11,986 |
| 2026-02-24 | NOK 5.64 | NOK 5.80 | NOK 5.60 | NOK 5.76 | 176,573 |
| 2026-02-23 | NOK 5.76 | NOK 5.76 | NOK 5.68 | NOK 5.76 | 111,344 |
| 2026-02-20 | NOK 5.68 | NOK 5.76 | NOK 5.62 | NOK 5.72 | 34,550 |
| 2026-02-19 | NOK 5.76 | NOK 5.76 | NOK 5.64 | NOK 5.74 | 23,384 |
| 2026-02-18 | NOK 5.74 | NOK 5.74 | NOK 5.68 | NOK 5.74 | 23,719 |
| 2026-02-17 | NOK 5.74 | NOK 5.74 | NOK 5.66 | NOK 5.66 | 309,167 |
| 2026-02-16 | NOK 5.70 | NOK 5.78 | NOK 5.64 | NOK 5.70 | 122,560 |
| 2026-02-13 | NOK 5.70 | NOK 5.70 | NOK 5.64 | NOK 5.70 | 2,425 |
| 2026-02-12 | NOK 5.64 | NOK 5.78 | NOK 5.64 | NOK 5.64 | 18,327 |
| 2026-02-11 | NOK 5.62 | NOK 5.74 | NOK 5.62 | NOK 5.70 | 101,069 |
| 2026-02-10 | NOK 5.64 | NOK 5.70 | NOK 5.64 | NOK 5.68 | 7,856 |
| 2026-02-09 | NOK 5.78 | NOK 5.78 | NOK 5.64 | NOK 5.64 | 21,317 |
| 2026-02-06 | NOK 5.66 | NOK 5.70 | NOK 5.60 | NOK 5.68 | 48,894 |
| 2026-02-05 | NOK 5.60 | NOK 5.80 | NOK 5.60 | NOK 5.70 | 1,822 |
| 2026-02-04 | NOK 5.62 | NOK 5.74 | NOK 5.62 | NOK 5.68 | 23,662 |
| 2026-02-03 | NOK 5.76 | NOK 5.76 | NOK 5.64 | NOK 5.70 | 9,764 |
| 2026-02-02 | NOK 5.76 | NOK 5.76 | NOK 5.60 | NOK 5.64 | 153,190 |
| 2026-01-30 | NOK 5.80 | NOK 5.80 | NOK 5.64 | NOK 5.72 | 203,775 |
| 2026-01-29 | NOK 5.62 | NOK 5.78 | NOK 5.62 | NOK 5.70 | 43,989 |
| 2026-01-28 | NOK 5.60 | NOK 5.70 | NOK 5.60 | NOK 5.70 | 150,067 |
| 2026-01-27 | NOK 5.58 | NOK 5.80 | NOK 5.58 | NOK 5.72 | 144,224 |
| 2026-01-26 | NOK 5.62 | NOK 5.64 | NOK 5.50 | NOK 5.60 | 66,610 |
| 2026-01-23 | NOK 5.68 | NOK 5.70 | NOK 5.56 | NOK 5.62 | 117,449 |
| 2026-01-22 | NOK 5.70 | NOK 5.70 | NOK 5.62 | NOK 5.64 | 25,885 |
| 2026-01-21 | NOK 5.68 | NOK 5.70 | NOK 5.54 | NOK 5.68 | 264,954 |
| 2026-01-20 | NOK 5.70 | NOK 5.76 | NOK 5.64 | NOK 5.68 | 24,154 |
| 2026-01-19 | NOK 5.74 | NOK 5.74 | NOK 5.52 | NOK 5.66 | 58,093 |
| 2026-01-16 | NOK 5.58 | NOK 5.84 | NOK 5.58 | NOK 5.76 | 11,307 |
| 2026-01-15 | NOK 5.78 | NOK 5.84 | NOK 5.62 | NOK 5.84 | 11,201 |
| 2026-01-14 | NOK 5.58 | NOK 5.88 | NOK 5.50 | NOK 5.66 | 132,898 |
| 2026-01-13 | NOK 5.68 | NOK 5.80 | NOK 5.22 | NOK 5.52 | 218,289 |
| 2026-01-12 | NOK 5.62 | NOK 5.92 | NOK 5.62 | NOK 5.62 | 51,057 |
| 2026-01-09 | NOK 5.90 | NOK 5.90 | NOK 5.62 | NOK 5.80 | 37,549 |
| 2026-01-08 | NOK 5.70 | NOK 5.84 | NOK 5.70 | NOK 5.84 | 15,236 |
| 2026-01-07 | NOK 5.80 | NOK 5.92 | NOK 5.72 | NOK 5.84 | 28,062 |
| 2026-01-06 | NOK 5.70 | NOK 5.86 | NOK 5.70 | NOK 5.80 | 46,850 |
| 2026-01-05 | NOK 5.90 | NOK 5.92 | NOK 5.72 | NOK 5.72 | 13,402 |
| 2026-01-02 | NOK 5.86 | NOK 5.96 | NOK 5.70 | NOK 5.86 | 87,879 |
| 2025-12-30 | NOK 5.70 | NOK 5.90 | NOK 5.58 | NOK 5.86 | 153,507 |
| 2025-12-29 | NOK 5.72 | NOK 5.74 | NOK 5.60 | NOK 5.70 | 103,356 |
| 2025-12-23 | NOK 5.90 | NOK 5.90 | NOK 5.70 | NOK 5.72 | 69,124 |
| 2025-12-22 | NOK 5.78 | NOK 5.90 | NOK 5.74 | NOK 5.88 | 65,711 |
| 2025-12-19 | NOK 5.90 | NOK 5.90 | NOK 5.78 | NOK 5.88 | 1,402 |
| 2025-12-18 | NOK 5.80 | NOK 5.90 | NOK 5.70 | NOK 5.90 | 44,960 |
| 2025-12-17 | NOK 5.78 | NOK 5.80 | NOK 5.76 | NOK 5.80 | 8,737 |
| 2025-12-16 | NOK 5.76 | NOK 5.84 | NOK 5.72 | NOK 5.80 | 68,967 |
| 2025-12-15 | NOK 5.96 | NOK 5.96 | NOK 5.74 | NOK 5.78 | 28,577 |
| 2025-12-12 | NOK 5.78 | NOK 6.00 | NOK 5.78 | NOK 5.90 | 31,225 |
| 2025-12-11 | NOK 5.80 | NOK 5.98 | NOK 5.76 | NOK 5.78 | 60,368 |
| 2025-12-10 | NOK 5.76 | NOK 5.92 | NOK 5.76 | NOK 5.90 | 9,946 |
| 2025-12-09 | NOK 5.82 | NOK 5.92 | NOK 5.80 | NOK 5.90 | 15,975 |
| 2025-12-08 | NOK 5.90 | NOK 5.96 | NOK 5.84 | NOK 5.96 | 63,786 |
| 2025-12-05 | NOK 5.76 | NOK 5.92 | NOK 5.76 | NOK 5.90 | 12,967 |
| 2025-12-04 | NOK 5.76 | NOK 5.96 | NOK 5.70 | NOK 5.76 | 276,384 |
| 2025-12-03 | NOK 5.98 | NOK 6.14 | NOK 5.90 | NOK 6.00 | 131,574 |
| 2025-12-02 | NOK 5.90 | NOK 6.12 | NOK 5.90 | NOK 5.98 | 15,800 |
| 2025-12-01 | NOK 5.86 | NOK 6.12 | NOK 5.86 | NOK 5.90 | 49,797 |
| 2025-11-28 | NOK 6.00 | NOK 6.28 | NOK 5.92 | NOK 5.94 | 40,452 |
| 2025-11-27 | NOK 6.28 | NOK 6.28 | NOK 6.10 | NOK 6.26 | 25,873 |
| 2025-11-26 | NOK 5.80 | NOK 6.38 | NOK 5.80 | NOK 6.28 | 130,490 |
| 2025-11-25 | NOK 5.80 | NOK 5.96 | NOK 5.72 | NOK 5.80 | 15,641 |
| 2025-11-24 | NOK 5.70 | NOK 5.80 | NOK 5.62 | NOK 5.80 | 46,356 |
| 2025-11-21 | NOK 5.80 | NOK 5.80 | NOK 5.78 | NOK 5.80 | 5,233 |
| 2025-11-20 | NOK 5.78 | NOK 5.78 | NOK 5.70 | NOK 5.78 | 40,857 |
| 2025-11-19 | NOK 5.72 | NOK 5.72 | NOK 5.72 | NOK 5.72 | 1,000 |
| 2025-11-18 | NOK 5.98 | NOK 5.98 | NOK 5.72 | NOK 5.74 | 12,450 |
| 2025-11-17 | NOK 5.90 | NOK 5.90 | NOK 5.72 | NOK 5.78 | 21,506 |
| 2025-11-14 | NOK 5.90 | NOK 5.90 | NOK 5.88 | NOK 5.90 | 69,343 |
| 2025-11-13 | NOK 5.72 | NOK 5.90 | NOK 5.66 | NOK 5.90 | 48,728 |
| 2025-11-12 | NOK 6.00 | NOK 6.00 | NOK 5.80 | NOK 5.86 | 9,446 |
| 2025-11-11 | NOK 5.80 | NOK 5.96 | NOK 5.80 | NOK 5.90 | 20,320 |
| 2025-11-10 | NOK 5.68 | NOK 5.98 | NOK 5.68 | NOK 5.80 | 24,226 |
| 2025-11-07 | NOK 5.80 | NOK 5.98 | NOK 5.80 | NOK 5.96 | 5,718 |
| 2025-11-06 | NOK 5.72 | NOK 6.00 | NOK 5.72 | NOK 5.78 | 55,534 |
| 2025-11-05 | NOK 5.68 | NOK 6.00 | NOK 5.68 | NOK 5.88 | 12,368 |
| 2025-11-04 | NOK 5.98 | NOK 6.00 | NOK 5.68 | NOK 5.68 | 11,221 |
| 2025-11-03 | NOK 6.00 | NOK 6.00 | NOK 5.84 | NOK 5.94 | 78,385 |
| 2025-10-31 | NOK 6.20 | NOK 6.20 | NOK 5.92 | NOK 6.06 | 6,823 |
| 2025-10-30 | NOK 5.66 | NOK 6.16 | NOK 5.66 | NOK 6.10 | 21,200 |
| 2025-10-29 | NOK 5.68 | NOK 5.90 | NOK 5.68 | NOK 5.90 | 7,125 |
| 2025-10-28 | NOK 6.20 | NOK 6.20 | NOK 5.80 | NOK 5.90 | 5,785 |
| 2025-10-27 | NOK 5.90 | NOK 5.90 | NOK 5.74 | NOK 5.80 | 11,207 |
| 2025-10-24 | NOK 5.92 | NOK 5.92 | NOK 5.66 | NOK 5.68 | 13,143 |
| 2025-10-23 | NOK 5.80 | NOK 5.84 | NOK 5.62 | NOK 5.62 | 86,443 |
| 2025-10-22 | NOK 5.68 | NOK 5.88 | NOK 5.52 | NOK 5.76 | 58,457 |
| 2025-10-21 | NOK 6.00 | NOK 6.14 | NOK 5.80 | NOK 5.90 | 18,087 |
| 2025-10-20 | NOK 6.00 | NOK 6.00 | NOK 5.80 | NOK 6.00 | 43,526 |
| 2025-10-17 | NOK 5.94 | NOK 6.10 | NOK 5.80 | NOK 5.94 | 51,234 |
| 2025-10-16 | NOK 6.10 | NOK 6.20 | NOK 5.96 | NOK 6.00 | 169,157 |
| 2025-10-15 | NOK 6.10 | NOK 6.22 | NOK 6.10 | NOK 6.12 | 2,528 |
| 2025-10-14 | NOK 6.26 | NOK 6.26 | NOK 6.10 | NOK 6.10 | 31,268 |
| 2025-10-13 | NOK 6.10 | NOK 6.18 | NOK 6.10 | NOK 6.18 | 14,505 |
| 2025-10-10 | NOK 6.30 | NOK 6.30 | NOK 5.90 | NOK 6.04 | 104,838 |
| 2025-10-09 | NOK 6.36 | NOK 6.36 | NOK 5.92 | NOK 5.92 | 4,990 |