Klaveness Combination Carriers ASA (KCC) Price History
Daily open, high, low, close and volume for Klaveness Combination Carriers ASA (KCC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 105.20 | NOK 105.80 | NOK 104.40 | NOK 105.40 | 61,163 |
| 2026-10-08 | NOK 103.80 | NOK 104.40 | NOK 102.60 | NOK 104.00 | 128,671 |
| 2026-10-07 | NOK 105.20 | NOK 105.40 | NOK 103.00 | NOK 103.80 | 41,954 |
| 2026-10-06 | NOK 106.80 | NOK 106.80 | NOK 105.20 | NOK 105.40 | 55,435 |
| 2026-10-05 | NOK 105.60 | NOK 107.20 | NOK 105.40 | NOK 105.80 | 75,658 |
| 2026-10-02 | NOK 103.60 | NOK 106.20 | NOK 103.60 | NOK 105.60 | 148,037 |
| 2026-10-01 | NOK 100.80 | NOK 102.80 | NOK 100.00 | NOK 102.20 | 83,834 |
| 2026-09-30 | NOK 101.60 | NOK 102.40 | NOK 101.20 | NOK 102.20 | 50,764 |
| 2026-09-29 | NOK 101.80 | NOK 102.00 | NOK 99.50 | NOK 101.40 | 61,780 |
| 2026-09-28 | NOK 98.30 | NOK 101.20 | NOK 97.70 | NOK 100.80 | 152,811 |
| 2026-09-25 | NOK 98.00 | NOK 98.80 | NOK 97.40 | NOK 97.90 | 104,994 |
| 2026-09-24 | NOK 98.90 | NOK 99.90 | NOK 97.80 | NOK 98.50 | 115,689 |
| 2026-09-23 | NOK 100.00 | NOK 100.40 | NOK 97.80 | NOK 98.00 | 178,146 |
| 2026-09-22 | NOK 104.00 | NOK 104.00 | NOK 101.00 | NOK 101.00 | 139,164 |
| 2026-09-21 | NOK 103.00 | NOK 103.80 | NOK 102.00 | NOK 103.60 | 129,523 |
| 2026-09-18 | NOK 103.20 | NOK 103.20 | NOK 102.40 | NOK 102.60 | 102,741 |
| 2026-09-17 | NOK 101.80 | NOK 103.00 | NOK 101.80 | NOK 103.00 | 64,846 |
| 2026-09-16 | NOK 100.20 | NOK 102.00 | NOK 100.20 | NOK 101.80 | 127,057 |
| 2026-09-15 | NOK 101.40 | NOK 102.20 | NOK 99.80 | NOK 100.20 | 128,338 |
| 2026-09-14 | NOK 103.60 | NOK 104.60 | NOK 101.60 | NOK 101.60 | 143,721 |
| 2026-09-11 | NOK 101.60 | NOK 103.40 | NOK 100.80 | NOK 103.20 | 119,035 |
| 2026-09-10 | NOK 101.40 | NOK 103.00 | NOK 100.60 | NOK 101.20 | 107,855 |
| 2026-09-09 | NOK 100.00 | NOK 102.00 | NOK 98.90 | NOK 101.60 | 144,330 |
| 2026-09-08 | NOK 100.00 | NOK 100.20 | NOK 99.40 | NOK 99.40 | 150,851 |
| 2026-09-07 | NOK 101.00 | NOK 101.00 | NOK 98.80 | NOK 98.80 | 142,589 |
| 2026-09-04 | NOK 98.90 | NOK 99.40 | NOK 98.00 | NOK 99.00 | 344,990 |
| 2026-09-03 | NOK 97.60 | NOK 98.90 | NOK 96.40 | NOK 97.50 | 7,403,118 |
| 2026-09-02 | NOK 106.60 | NOK 106.60 | NOK 104.60 | NOK 105.20 | 38,043 |
| 2026-09-01 | NOK 107.00 | NOK 107.00 | NOK 103.60 | NOK 105.00 | 33,455 |
| 2026-08-31 | NOK 107.60 | NOK 109.60 | NOK 106.40 | NOK 108.60 | 82,586 |
| 2026-08-28 | NOK 107.20 | NOK 107.80 | NOK 106.40 | NOK 106.40 | 62,171 |
| 2026-08-27 | NOK 108.20 | NOK 108.20 | NOK 105.20 | NOK 106.40 | 83,254 |
| 2026-08-26 | NOK 107.00 | NOK 107.60 | NOK 105.00 | NOK 106.20 | 81,350 |
| 2026-08-25 | NOK 107.20 | NOK 107.20 | NOK 104.20 | NOK 105.40 | 86,646 |
| 2026-08-24 | NOK 104.80 | NOK 105.00 | NOK 102.80 | NOK 102.80 | 31,519 |
| 2026-08-21 | NOK 102.00 | NOK 105.00 | NOK 101.80 | NOK 104.00 | 67,016 |
| 2026-08-20 | NOK 101.60 | NOK 102.40 | NOK 101.40 | NOK 101.60 | 23,098 |
| 2026-08-19 | NOK 99.30 | NOK 103.40 | NOK 99.30 | NOK 102.20 | 84,412 |
| 2026-08-18 | NOK 101.00 | NOK 101.40 | NOK 99.50 | NOK 99.70 | 31,495 |
| 2026-08-17 | NOK 99.20 | NOK 102.00 | NOK 99.20 | NOK 101.00 | 38,489 |
| 2026-08-14 | NOK 100.60 | NOK 102.40 | NOK 99.80 | NOK 101.20 | 32,975 |
| 2026-08-13 | NOK 99.00 | NOK 101.60 | NOK 98.60 | NOK 101.20 | 83,383 |
| 2026-08-12 | NOK 98.50 | NOK 101.60 | NOK 96.60 | NOK 98.00 | 51,815 |
| 2026-08-11 | NOK 98.20 | NOK 99.60 | NOK 96.30 | NOK 98.80 | 42,615 |
| 2026-08-10 | NOK 98.60 | NOK 98.60 | NOK 96.50 | NOK 97.60 | 15,457 |
| 2026-08-07 | NOK 96.90 | NOK 99.90 | NOK 96.90 | NOK 97.30 | 32,133 |
| 2026-08-06 | NOK 98.90 | NOK 99.50 | NOK 96.60 | NOK 97.90 | 31,193 |
| 2026-08-05 | NOK 99.90 | NOK 101.40 | NOK 97.20 | NOK 98.70 | 35,820 |
| 2026-08-04 | NOK 100.40 | NOK 101.40 | NOK 99.20 | NOK 99.70 | 62,807 |
| 2026-08-03 | NOK 101.00 | NOK 101.20 | NOK 99.20 | NOK 100.00 | 30,812 |
| 2026-07-31 | NOK 100.40 | NOK 100.80 | NOK 99.60 | NOK 100.40 | 39,852 |
| 2026-07-30 | NOK 99.10 | NOK 100.80 | NOK 98.60 | NOK 99.80 | 31,474 |
| 2026-07-29 | NOK 99.50 | NOK 100.00 | NOK 98.50 | NOK 98.50 | 27,851 |
| 2026-07-28 | NOK 98.50 | NOK 99.80 | NOK 97.70 | NOK 99.70 | 30,927 |
| 2026-07-27 | NOK 101.40 | NOK 101.40 | NOK 97.80 | NOK 98.40 | 37,875 |
| 2026-07-24 | NOK 97.00 | NOK 100.80 | NOK 96.50 | NOK 100.20 | 39,842 |
| 2026-07-23 | NOK 98.00 | NOK 99.70 | NOK 98.00 | NOK 98.90 | 33,488 |
| 2026-07-22 | NOK 96.00 | NOK 98.60 | NOK 96.00 | NOK 97.10 | 55,730 |
| 2026-07-21 | NOK 95.80 | NOK 96.60 | NOK 95.10 | NOK 96.60 | 61,469 |
| 2026-07-20 | NOK 95.90 | NOK 96.60 | NOK 94.90 | NOK 96.30 | 45,280 |
| 2026-07-17 | NOK 96.80 | NOK 96.80 | NOK 94.10 | NOK 94.10 | 15,404 |
| 2026-07-16 | NOK 94.10 | NOK 97.90 | NOK 94.10 | NOK 95.90 | 18,806 |
| 2026-07-15 | NOK 97.00 | NOK 97.90 | NOK 95.50 | NOK 96.20 | 28,499 |
| 2026-07-14 | NOK 97.00 | NOK 98.00 | NOK 95.00 | NOK 96.50 | 28,124 |
| 2026-07-13 | NOK 94.60 | NOK 97.20 | NOK 93.70 | NOK 96.60 | 45,153 |
| 2026-07-10 | NOK 90.10 | NOK 92.20 | NOK 90.10 | NOK 92.20 | 13,829 |
| 2026-07-09 | NOK 94.00 | NOK 94.60 | NOK 91.30 | NOK 91.50 | 18,225 |
| 2026-07-08 | NOK 93.10 | NOK 94.10 | NOK 92.30 | NOK 93.50 | 22,569 |
| 2026-07-07 | NOK 88.00 | NOK 92.70 | NOK 88.00 | NOK 92.20 | 51,690 |
| 2026-07-06 | NOK 89.80 | NOK 91.00 | NOK 88.70 | NOK 90.00 | 29,459 |
| 2026-07-03 | NOK 90.10 | NOK 92.50 | NOK 90.10 | NOK 91.00 | 48,006 |
| 2026-07-02 | NOK 83.50 | NOK 89.60 | NOK 83.50 | NOK 88.80 | 49,867 |
| 2026-07-01 | NOK 92.50 | NOK 92.50 | NOK 84.70 | NOK 85.20 | 36,867 |
| 2026-06-30 | NOK 90.00 | NOK 90.40 | NOK 87.10 | NOK 87.20 | 35,305 |
| 2026-06-29 | NOK 91.30 | NOK 91.30 | NOK 88.80 | NOK 89.50 | 44,528 |
| 2026-06-26 | NOK 92.70 | NOK 92.70 | NOK 91.10 | NOK 91.30 | 30,423 |
| 2026-06-25 | NOK 93.70 | NOK 93.70 | NOK 92.10 | NOK 92.70 | 29,472 |
| 2026-06-24 | NOK 93.30 | NOK 94.30 | NOK 93.10 | NOK 93.10 | 60,878 |
| 2026-06-23 | NOK 92.00 | NOK 93.30 | NOK 91.10 | NOK 93.30 | 37,806 |
| 2026-06-22 | NOK 90.10 | NOK 92.00 | NOK 89.10 | NOK 91.60 | 21,369 |
| 2026-06-19 | NOK 88.80 | NOK 90.20 | NOK 88.80 | NOK 89.20 | 24,696 |
| 2026-06-18 | NOK 90.00 | NOK 90.00 | NOK 87.70 | NOK 88.50 | 64,204 |
| 2026-06-17 | NOK 90.00 | NOK 90.80 | NOK 89.00 | NOK 90.20 | 45,740 |
| 2026-06-16 | NOK 90.50 | NOK 91.80 | NOK 89.60 | NOK 89.60 | 20,267 |
| 2026-06-15 | NOK 92.60 | NOK 93.10 | NOK 89.80 | NOK 89.90 | 28,334 |
| 2026-06-12 | NOK 94.20 | NOK 94.20 | NOK 90.10 | NOK 92.00 | 42,477 |
| 2026-06-11 | NOK 93.40 | NOK 93.90 | NOK 92.60 | NOK 93.30 | 22,599 |
| 2026-06-10 | NOK 92.00 | NOK 92.70 | NOK 90.40 | NOK 91.70 | 77,097 |
| 2026-06-09 | NOK 92.00 | NOK 92.50 | NOK 90.70 | NOK 91.60 | 32,972 |
| 2026-06-08 | NOK 92.30 | NOK 92.30 | NOK 91.00 | NOK 91.80 | 18,477 |
| 2026-06-05 | NOK 93.00 | NOK 93.00 | NOK 91.10 | NOK 92.20 | 23,431 |
| 2026-06-04 | NOK 89.30 | NOK 93.10 | NOK 88.50 | NOK 92.00 | 38,014 |
| 2026-06-03 | NOK 90.50 | NOK 90.50 | NOK 88.80 | NOK 89.50 | 69,525 |
| 2026-06-02 | NOK 91.60 | NOK 91.80 | NOK 89.80 | NOK 89.80 | 50,556 |
| 2026-06-01 | NOK 89.40 | NOK 91.70 | NOK 88.80 | NOK 90.80 | 62,709 |
| 2026-05-29 | NOK 96.00 | NOK 96.00 | NOK 89.00 | NOK 89.20 | 81,898 |
| 2026-05-28 | NOK 97.20 | NOK 98.10 | NOK 93.80 | NOK 94.20 | 88,580 |
| 2026-05-27 | NOK 100.00 | NOK 101.00 | NOK 97.90 | NOK 98.40 | 57,382 |
| 2026-05-26 | NOK 100.00 | NOK 101.00 | NOK 99.50 | NOK 100.00 | 54,430 |
| 2026-05-22 | NOK 103.00 | NOK 104.20 | NOK 98.70 | NOK 99.80 | 76,988 |
| 2026-05-21 | NOK 102.00 | NOK 104.00 | NOK 102.00 | NOK 103.40 | 45,877 |
| 2026-05-20 | NOK 102.20 | NOK 103.20 | NOK 102.00 | NOK 102.20 | 26,209 |
| 2026-05-19 | NOK 102.40 | NOK 104.00 | NOK 101.40 | NOK 101.80 | 86,103 |
| 2026-05-18 | NOK 101.80 | NOK 102.80 | NOK 100.80 | NOK 102.40 | 40,263 |
| 2026-05-15 | NOK 101.00 | NOK 103.00 | NOK 101.00 | NOK 101.80 | 38,518 |
| 2026-05-13 | NOK 104.40 | NOK 105.00 | NOK 102.00 | NOK 102.00 | 59,177 |
| 2026-05-12 | NOK 101.20 | NOK 103.40 | NOK 101.20 | NOK 103.20 | 46,410 |
| 2026-05-11 | NOK 100.40 | NOK 102.20 | NOK 100.40 | NOK 101.00 | 67,204 |
| 2026-05-08 | NOK 99.90 | NOK 100.60 | NOK 98.90 | NOK 100.20 | 41,561 |
| 2026-05-07 | NOK 98.80 | NOK 99.90 | NOK 97.60 | NOK 99.90 | 43,575 |
| 2026-05-06 | NOK 103.00 | NOK 103.80 | NOK 101.00 | NOK 101.40 | 61,930 |
| 2026-05-05 | NOK 102.40 | NOK 103.60 | NOK 102.00 | NOK 102.60 | 75,193 |
| 2026-05-04 | NOK 103.20 | NOK 104.00 | NOK 102.20 | NOK 102.80 | 47,970 |
| 2026-04-30 | NOK 102.00 | NOK 104.80 | NOK 102.00 | NOK 102.60 | 53,165 |
| 2026-04-29 | NOK 101.20 | NOK 103.20 | NOK 101.20 | NOK 102.00 | 123,679 |
| 2026-04-28 | NOK 97.80 | NOK 100.80 | NOK 96.30 | NOK 100.20 | 1,744,586 |
| 2026-04-27 | NOK 95.60 | NOK 97.90 | NOK 95.30 | NOK 96.30 | 96,398 |
| 2026-04-24 | NOK 95.80 | NOK 96.30 | NOK 95.10 | NOK 95.60 | 33,409 |
| 2026-04-23 | NOK 92.40 | NOK 95.90 | NOK 92.40 | NOK 95.50 | 43,289 |
| 2026-04-22 | NOK 93.00 | NOK 93.60 | NOK 92.00 | NOK 92.90 | 38,910 |
| 2026-04-21 | NOK 92.00 | NOK 94.30 | NOK 92.00 | NOK 93.00 | 34,796 |
| 2026-04-20 | NOK 95.00 | NOK 95.00 | NOK 92.60 | NOK 92.80 | 19,515 |
| 2026-04-17 | NOK 92.00 | NOK 93.70 | NOK 91.60 | NOK 92.50 | 58,026 |
| 2026-04-16 | NOK 93.80 | NOK 93.80 | NOK 91.60 | NOK 91.60 | 29,909 |
| 2026-04-15 | NOK 94.80 | NOK 95.00 | NOK 93.00 | NOK 93.00 | 41,408 |
| 2026-04-14 | NOK 94.90 | NOK 95.30 | NOK 93.90 | NOK 94.80 | 46,585 |
| 2026-04-13 | NOK 92.30 | NOK 94.50 | NOK 92.30 | NOK 94.50 | 56,070 |
| 2026-04-10 | NOK 93.90 | NOK 94.40 | NOK 92.40 | NOK 92.60 | 57,641 |
| 2026-04-09 | NOK 93.00 | NOK 96.50 | NOK 93.00 | NOK 94.80 | 57,434 |
| 2026-04-08 | NOK 94.40 | NOK 94.40 | NOK 92.20 | NOK 93.60 | 34,890 |
| 2026-04-07 | NOK 95.10 | NOK 96.10 | NOK 94.20 | NOK 94.40 | 47,813 |
| 2026-04-01 | NOK 94.30 | NOK 95.30 | NOK 93.40 | NOK 94.90 | 32,310 |
| 2026-03-31 | NOK 90.20 | NOK 94.30 | NOK 90.20 | NOK 94.30 | 64,427 |
| 2026-03-30 | NOK 92.00 | NOK 93.00 | NOK 89.60 | NOK 92.10 | 59,512 |
| 2026-03-27 | NOK 93.00 | NOK 93.00 | NOK 90.20 | NOK 90.80 | 77,950 |
| 2026-03-26 | NOK 92.00 | NOK 92.90 | NOK 90.90 | NOK 92.70 | 64,425 |
| 2026-03-25 | NOK 92.00 | NOK 92.40 | NOK 90.20 | NOK 92.10 | 68,260 |
| 2026-03-24 | NOK 86.30 | NOK 90.90 | NOK 86.00 | NOK 90.40 | 94,742 |
| 2026-03-23 | NOK 86.10 | NOK 87.40 | NOK 84.80 | NOK 87.20 | 54,618 |
| 2026-03-20 | NOK 89.30 | NOK 90.80 | NOK 87.60 | NOK 87.60 | 63,291 |
| 2026-03-19 | NOK 91.50 | NOK 91.50 | NOK 90.00 | NOK 90.80 | 33,100 |
| 2026-03-18 | NOK 88.20 | NOK 91.70 | NOK 88.10 | NOK 91.50 | 51,453 |
| 2026-03-17 | NOK 88.00 | NOK 89.70 | NOK 86.60 | NOK 88.60 | 67,769 |
| 2026-03-16 | NOK 88.20 | NOK 88.20 | NOK 84.80 | NOK 87.50 | 84,781 |
| 2026-03-13 | NOK 86.50 | NOK 87.30 | NOK 84.80 | NOK 86.40 | 77,401 |
| 2026-03-12 | NOK 89.00 | NOK 89.40 | NOK 86.80 | NOK 86.80 | 75,484 |
| 2026-03-11 | NOK 91.70 | NOK 92.30 | NOK 89.60 | NOK 89.70 | 38,314 |
| 2026-03-10 | NOK 91.50 | NOK 92.40 | NOK 89.20 | NOK 91.70 | 64,470 |
| 2026-03-09 | NOK 89.60 | NOK 91.80 | NOK 88.20 | NOK 91.50 | 93,772 |
| 2026-03-06 | NOK 92.00 | NOK 92.00 | NOK 88.90 | NOK 90.20 | 68,098 |
| 2026-03-05 | NOK 92.60 | NOK 92.60 | NOK 90.60 | NOK 90.80 | 69,748 |
| 2026-03-04 | NOK 92.00 | NOK 93.80 | NOK 91.70 | NOK 92.30 | 101,676 |
| 2026-03-03 | NOK 91.30 | NOK 93.10 | NOK 91.10 | NOK 93.00 | 141,998 |
| 2026-03-02 | NOK 91.00 | NOK 93.80 | NOK 91.00 | NOK 92.00 | 169,759 |
| 2026-02-27 | NOK 89.90 | NOK 92.00 | NOK 89.00 | NOK 91.60 | 86,512 |
| 2026-02-26 | NOK 91.90 | NOK 91.90 | NOK 89.60 | NOK 90.00 | 50,169 |
| 2026-02-25 | NOK 92.60 | NOK 92.80 | NOK 89.50 | NOK 90.50 | 1,185,633 |
| 2026-02-24 | NOK 92.00 | NOK 93.90 | NOK 91.80 | NOK 93.90 | 40,178 |
| 2026-02-23 | NOK 91.50 | NOK 93.40 | NOK 91.00 | NOK 93.30 | 75,780 |
| 2026-02-20 | NOK 91.20 | NOK 92.60 | NOK 90.20 | NOK 92.60 | 69,941 |
| 2026-02-19 | NOK 89.40 | NOK 91.20 | NOK 89.00 | NOK 91.20 | 90,589 |
| 2026-02-18 | NOK 89.00 | NOK 89.60 | NOK 88.00 | NOK 89.30 | 39,992 |
| 2026-02-17 | NOK 89.30 | NOK 89.80 | NOK 89.00 | NOK 89.80 | 73,815 |
| 2026-02-16 | NOK 87.00 | NOK 89.60 | NOK 87.00 | NOK 89.30 | 59,247 |
| 2026-02-13 | NOK 85.80 | NOK 88.20 | NOK 83.00 | NOK 86.50 | 106,009 |
| 2026-02-12 | NOK 88.50 | NOK 89.40 | NOK 87.10 | NOK 88.80 | 62,898 |
| 2026-02-11 | NOK 88.80 | NOK 88.80 | NOK 86.30 | NOK 87.30 | 45,795 |
| 2026-02-10 | NOK 87.10 | NOK 88.30 | NOK 86.70 | NOK 86.70 | 64,980 |
| 2026-02-09 | NOK 89.00 | NOK 89.00 | NOK 86.60 | NOK 86.60 | 18,343 |
| 2026-02-06 | NOK 89.00 | NOK 89.00 | NOK 86.50 | NOK 87.50 | 25,034 |
| 2026-02-05 | NOK 84.50 | NOK 87.40 | NOK 84.50 | NOK 86.90 | 110,505 |
| 2026-02-04 | NOK 88.40 | NOK 88.40 | NOK 85.60 | NOK 85.60 | 38,133 |
| 2026-02-03 | NOK 88.80 | NOK 89.60 | NOK 88.10 | NOK 88.10 | 43,155 |
| 2026-02-02 | NOK 88.20 | NOK 89.40 | NOK 86.80 | NOK 89.00 | 91,339 |
| 2026-01-30 | NOK 88.50 | NOK 88.50 | NOK 86.70 | NOK 88.50 | 28,127 |
| 2026-01-29 | NOK 87.10 | NOK 88.60 | NOK 86.80 | NOK 86.90 | 41,554 |
| 2026-01-28 | NOK 88.10 | NOK 88.10 | NOK 86.00 | NOK 86.60 | 39,286 |
| 2026-01-27 | NOK 84.30 | NOK 88.30 | NOK 84.30 | NOK 88.30 | 186,297 |
| 2026-01-26 | NOK 83.10 | NOK 84.00 | NOK 82.60 | NOK 83.90 | 24,392 |
| 2026-01-23 | NOK 83.00 | NOK 83.00 | NOK 81.40 | NOK 82.90 | 28,265 |
| 2026-01-22 | NOK 81.90 | NOK 83.00 | NOK 81.90 | NOK 82.50 | 21,971 |
| 2026-01-21 | NOK 81.60 | NOK 82.20 | NOK 80.50 | NOK 81.90 | 28,871 |
| 2026-01-20 | NOK 82.20 | NOK 82.20 | NOK 81.00 | NOK 81.60 | 26,767 |
| 2026-01-19 | NOK 82.70 | NOK 83.00 | NOK 81.50 | NOK 82.50 | 34,591 |
| 2026-01-16 | NOK 84.00 | NOK 84.70 | NOK 83.50 | NOK 83.90 | 28,253 |
| 2026-01-15 | NOK 84.00 | NOK 85.40 | NOK 83.30 | NOK 84.30 | 52,659 |
| 2026-01-14 | NOK 83.00 | NOK 84.70 | NOK 83.00 | NOK 84.00 | 52,547 |
| 2026-01-13 | NOK 82.50 | NOK 84.20 | NOK 82.20 | NOK 84.20 | 55,937 |
| 2026-01-12 | NOK 82.00 | NOK 82.60 | NOK 81.50 | NOK 82.60 | 66,041 |
| 2026-01-09 | NOK 81.80 | NOK 83.20 | NOK 81.70 | NOK 82.40 | 56,530 |
| 2026-01-08 | NOK 81.00 | NOK 82.60 | NOK 80.30 | NOK 81.50 | 27,642 |
| 2026-01-07 | NOK 78.70 | NOK 81.10 | NOK 78.60 | NOK 81.00 | 47,879 |
| 2026-01-06 | NOK 80.60 | NOK 80.70 | NOK 78.90 | NOK 79.00 | 37,106 |
| 2026-01-05 | NOK 79.60 | NOK 81.00 | NOK 78.70 | NOK 80.40 | 71,744 |
| 2026-01-02 | NOK 79.20 | NOK 80.60 | NOK 78.50 | NOK 79.60 | 118,706 |
| 2025-12-30 | NOK 80.00 | NOK 80.00 | NOK 78.80 | NOK 79.20 | 28,726 |
| 2025-12-29 | NOK 77.10 | NOK 79.70 | NOK 77.10 | NOK 79.00 | 54,937 |
| 2025-12-23 | NOK 80.00 | NOK 80.00 | NOK 77.50 | NOK 78.20 | 32,886 |
| 2025-12-22 | NOK 77.20 | NOK 79.40 | NOK 77.20 | NOK 78.30 | 33,887 |
| 2025-12-19 | NOK 79.00 | NOK 79.00 | NOK 77.00 | NOK 78.00 | 43,632 |
| 2025-12-18 | NOK 80.50 | NOK 80.50 | NOK 78.00 | NOK 78.00 | 29,180 |
| 2025-12-17 | NOK 80.50 | NOK 80.80 | NOK 79.30 | NOK 79.40 | 41,863 |
| 2025-12-16 | NOK 80.70 | NOK 80.80 | NOK 79.80 | NOK 80.40 | 37,407 |
| 2025-12-15 | NOK 81.70 | NOK 82.40 | NOK 81.00 | NOK 81.30 | 26,084 |
| 2025-12-12 | NOK 82.80 | NOK 82.80 | NOK 81.70 | NOK 81.70 | 29,794 |
| 2025-12-11 | NOK 81.40 | NOK 82.80 | NOK 81.00 | NOK 82.00 | 34,469 |
| 2025-12-10 | NOK 81.00 | NOK 82.20 | NOK 80.70 | NOK 80.70 | 41,713 |
| 2025-12-09 | NOK 80.70 | NOK 81.40 | NOK 79.70 | NOK 80.10 | 60,734 |
| 2025-12-08 | NOK 79.10 | NOK 80.30 | NOK 79.00 | NOK 80.00 | 34,110 |
| 2025-12-05 | NOK 80.00 | NOK 80.00 | NOK 78.90 | NOK 78.90 | 25,477 |
| 2025-12-04 | NOK 79.00 | NOK 80.40 | NOK 79.00 | NOK 80.00 | 40,190 |
| 2025-12-03 | NOK 78.00 | NOK 79.70 | NOK 78.00 | NOK 78.90 | 29,801 |
| 2025-12-02 | NOK 79.10 | NOK 79.20 | NOK 78.00 | NOK 78.90 | 45,806 |
| 2025-12-01 | NOK 78.10 | NOK 79.00 | NOK 77.30 | NOK 78.70 | 26,090 |
| 2025-11-28 | NOK 77.50 | NOK 78.80 | NOK 77.50 | NOK 78.40 | 37,426 |
| 2025-11-27 | NOK 77.70 | NOK 78.40 | NOK 76.60 | NOK 77.00 | 22,919 |
| 2025-11-26 | NOK 78.90 | NOK 78.90 | NOK 77.60 | NOK 78.40 | 52,678 |
| 2025-11-25 | NOK 76.70 | NOK 79.00 | NOK 76.70 | NOK 77.30 | 33,034 |
| 2025-11-24 | NOK 77.00 | NOK 77.20 | NOK 76.20 | NOK 76.70 | 28,062 |
| 2025-11-21 | NOK 76.90 | NOK 77.00 | NOK 74.80 | NOK 77.00 | 31,558 |
| 2025-11-20 | NOK 75.10 | NOK 77.30 | NOK 74.40 | NOK 77.10 | 21,517 |
| 2025-11-19 | NOK 75.50 | NOK 75.70 | NOK 74.50 | NOK 74.90 | 27,165 |
| 2025-11-18 | NOK 77.00 | NOK 77.00 | NOK 73.90 | NOK 74.40 | 99,505 |
| 2025-11-17 | NOK 73.00 | NOK 76.90 | NOK 73.00 | NOK 76.90 | 35,241 |
| 2025-11-14 | NOK 75.00 | NOK 75.00 | NOK 73.00 | NOK 73.90 | 41,433 |
| 2025-11-13 | NOK 74.70 | NOK 75.00 | NOK 73.50 | NOK 75.00 | 28,715 |
| 2025-11-12 | NOK 74.00 | NOK 74.60 | NOK 73.80 | NOK 74.40 | 25,271 |
| 2025-11-11 | NOK 75.00 | NOK 75.00 | NOK 73.40 | NOK 74.00 | 18,869 |
| 2025-11-10 | NOK 75.20 | NOK 75.40 | NOK 73.10 | NOK 74.20 | 24,085 |
| 2025-11-07 | NOK 74.00 | NOK 75.40 | NOK 74.00 | NOK 74.60 | 52,870 |
| 2025-11-06 | NOK 74.00 | NOK 74.70 | NOK 73.80 | NOK 74.40 | 33,112 |
| 2025-11-05 | NOK 74.00 | NOK 74.80 | NOK 72.50 | NOK 73.50 | 16,430 |
| 2025-11-04 | NOK 75.00 | NOK 75.40 | NOK 74.00 | NOK 74.40 | 31,933 |
| 2025-11-03 | NOK 75.70 | NOK 77.00 | NOK 75.70 | NOK 76.00 | 47,829 |
| 2025-10-31 | NOK 77.90 | NOK 77.90 | NOK 75.40 | NOK 76.90 | 24,570 |
| 2025-10-30 | NOK 79.00 | NOK 79.00 | NOK 77.10 | NOK 78.30 | 80,126 |
| 2025-10-29 | NOK 79.80 | NOK 79.80 | NOK 76.80 | NOK 79.00 | 130,840 |
| 2025-10-28 | NOK 77.00 | NOK 79.80 | NOK 74.30 | NOK 78.90 | 192,255 |
| 2025-10-27 | NOK 73.80 | NOK 76.40 | NOK 73.50 | NOK 76.40 | 95,328 |
| 2025-10-24 | NOK 73.40 | NOK 74.80 | NOK 73.40 | NOK 74.00 | 48,858 |
| 2025-10-23 | NOK 71.60 | NOK 73.50 | NOK 71.60 | NOK 73.50 | 44,990 |
| 2025-10-22 | NOK 70.40 | NOK 72.10 | NOK 70.40 | NOK 71.50 | 58,157 |
| 2025-10-21 | NOK 74.00 | NOK 74.00 | NOK 71.70 | NOK 72.30 | 32,390 |
| 2025-10-20 | NOK 71.50 | NOK 73.90 | NOK 71.50 | NOK 73.90 | 36,940 |
| 2025-10-17 | NOK 71.60 | NOK 72.00 | NOK 70.00 | NOK 71.70 | 46,722 |
| 2025-10-16 | NOK 71.20 | NOK 72.20 | NOK 71.20 | NOK 72.20 | 25,993 |
| 2025-10-15 | NOK 71.50 | NOK 72.40 | NOK 71.00 | NOK 71.00 | 53,861 |
| 2025-10-14 | NOK 71.10 | NOK 73.10 | NOK 71.10 | NOK 71.70 | 39,720 |
| 2025-10-13 | NOK 73.10 | NOK 73.50 | NOK 71.10 | NOK 72.80 | 50,647 |
| 2025-10-10 | NOK 73.10 | NOK 74.50 | NOK 72.70 | NOK 74.00 | 69,452 |
| 2025-10-09 | NOK 70.90 | NOK 72.90 | NOK 70.40 | NOK 72.50 | 75,918 |