Kid ASA (KID) Price History
Daily open, high, low, close and volume for Kid ASA (KID) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 126.00 | NOK 131.00 | NOK 126.00 | NOK 130.60 | 85,935 |
| 2026-10-08 | NOK 125.60 | NOK 129.20 | NOK 125.00 | NOK 129.00 | 265,727 |
| 2026-10-07 | NOK 118.60 | NOK 122.60 | NOK 118.60 | NOK 121.00 | 67,461 |
| 2026-10-06 | NOK 118.00 | NOK 119.60 | NOK 117.60 | NOK 119.20 | 310,767 |
| 2026-10-05 | NOK 117.20 | NOK 119.00 | NOK 117.20 | NOK 118.00 | 23,743 |
| 2026-10-02 | NOK 119.60 | NOK 120.00 | NOK 118.20 | NOK 118.80 | 31,982 |
| 2026-10-01 | NOK 119.20 | NOK 119.20 | NOK 117.40 | NOK 118.00 | 63,193 |
| 2026-09-30 | NOK 121.80 | NOK 122.00 | NOK 118.80 | NOK 119.20 | 97,201 |
| 2026-09-29 | NOK 118.00 | NOK 121.00 | NOK 118.00 | NOK 120.40 | 32,318 |
| 2026-09-28 | NOK 118.40 | NOK 119.00 | NOK 118.00 | NOK 118.80 | 70,848 |
| 2026-09-25 | NOK 120.40 | NOK 120.40 | NOK 118.00 | NOK 118.00 | 38,182 |
| 2026-09-24 | NOK 120.20 | NOK 120.40 | NOK 119.00 | NOK 119.40 | 79,181 |
| 2026-09-23 | NOK 122.00 | NOK 122.60 | NOK 119.60 | NOK 120.00 | 222,984 |
| 2026-09-22 | NOK 122.00 | NOK 122.80 | NOK 121.60 | NOK 121.80 | 20,834 |
| 2026-09-21 | NOK 122.00 | NOK 122.40 | NOK 121.00 | NOK 122.20 | 71,147 |
| 2026-09-18 | NOK 120.80 | NOK 121.60 | NOK 119.20 | NOK 121.00 | 68,096 |
| 2026-09-17 | NOK 119.00 | NOK 120.80 | NOK 119.00 | NOK 120.80 | 24,852 |
| 2026-09-16 | NOK 119.60 | NOK 119.80 | NOK 118.60 | NOK 118.80 | 21,053 |
| 2026-09-15 | NOK 119.00 | NOK 119.60 | NOK 117.60 | NOK 119.40 | 92,226 |
| 2026-09-14 | NOK 118.80 | NOK 120.80 | NOK 118.60 | NOK 119.40 | 36,577 |
| 2026-09-11 | NOK 119.60 | NOK 120.80 | NOK 118.60 | NOK 118.60 | 50,948 |
| 2026-09-10 | NOK 119.60 | NOK 121.40 | NOK 119.60 | NOK 119.80 | 49,274 |
| 2026-09-09 | NOK 121.60 | NOK 122.00 | NOK 119.60 | NOK 119.60 | 28,775 |
| 2026-09-08 | NOK 122.20 | NOK 123.80 | NOK 121.00 | NOK 121.60 | 99,537 |
| 2026-09-07 | NOK 120.20 | NOK 123.00 | NOK 120.20 | NOK 121.20 | 244,824 |
| 2026-09-04 | NOK 123.60 | NOK 124.40 | NOK 121.80 | NOK 122.20 | 37,497 |
| 2026-09-03 | NOK 122.00 | NOK 124.20 | NOK 121.20 | NOK 123.40 | 42,924 |
| 2026-09-02 | NOK 119.00 | NOK 122.60 | NOK 119.00 | NOK 121.40 | 128,438 |
| 2026-09-01 | NOK 123.20 | NOK 123.20 | NOK 118.00 | NOK 118.00 | 140,617 |
| 2026-08-31 | NOK 127.40 | NOK 127.60 | NOK 121.80 | NOK 123.00 | 77,430 |
| 2026-08-28 | NOK 126.60 | NOK 128.00 | NOK 126.60 | NOK 127.20 | 34,141 |
| 2026-08-27 | NOK 127.00 | NOK 127.80 | NOK 127.00 | NOK 127.20 | 17,508 |
| 2026-08-26 | NOK 127.20 | NOK 128.20 | NOK 126.80 | NOK 127.40 | 27,802 |
| 2026-08-25 | NOK 128.20 | NOK 131.20 | NOK 127.80 | NOK 127.80 | 38,989 |
| 2026-08-24 | NOK 128.20 | NOK 130.20 | NOK 128.20 | NOK 129.00 | 51,616 |
| 2026-08-21 | NOK 132.00 | NOK 132.00 | NOK 128.40 | NOK 129.60 | 55,598 |
| 2026-08-20 | NOK 129.20 | NOK 133.20 | NOK 128.20 | NOK 131.40 | 53,441 |
| 2026-08-19 | NOK 129.80 | NOK 132.60 | NOK 129.00 | NOK 131.40 | 46,090 |
| 2026-08-18 | NOK 128.60 | NOK 130.00 | NOK 128.20 | NOK 129.60 | 23,472 |
| 2026-08-17 | NOK 129.20 | NOK 129.20 | NOK 127.60 | NOK 128.60 | 11,195 |
| 2026-08-14 | NOK 129.80 | NOK 130.20 | NOK 128.00 | NOK 128.40 | 46,422 |
| 2026-08-13 | NOK 128.40 | NOK 129.40 | NOK 128.40 | NOK 128.80 | 5,500 |
| 2026-08-12 | NOK 128.80 | NOK 129.40 | NOK 128.20 | NOK 128.60 | 13,034 |
| 2026-08-11 | NOK 129.60 | NOK 130.40 | NOK 128.80 | NOK 129.60 | 15,297 |
| 2026-08-10 | NOK 131.60 | NOK 132.20 | NOK 129.80 | NOK 130.00 | 24,025 |
| 2026-08-07 | NOK 133.80 | NOK 133.80 | NOK 131.40 | NOK 132.40 | 20,298 |
| 2026-08-06 | NOK 132.00 | NOK 133.40 | NOK 130.40 | NOK 132.20 | 24,574 |
| 2026-08-05 | NOK 130.40 | NOK 131.00 | NOK 128.80 | NOK 130.20 | 24,502 |
| 2026-08-04 | NOK 129.40 | NOK 130.00 | NOK 128.20 | NOK 129.60 | 21,424 |
| 2026-08-03 | NOK 128.00 | NOK 131.60 | NOK 128.00 | NOK 131.00 | 26,295 |
| 2026-07-31 | NOK 131.00 | NOK 132.00 | NOK 129.20 | NOK 129.80 | 25,335 |
| 2026-07-30 | NOK 132.00 | NOK 132.00 | NOK 130.20 | NOK 130.80 | 19,167 |
| 2026-07-29 | NOK 127.00 | NOK 131.40 | NOK 127.00 | NOK 131.40 | 27,770 |
| 2026-07-28 | NOK 128.80 | NOK 130.40 | NOK 128.20 | NOK 130.40 | 47,551 |
| 2026-07-27 | NOK 126.40 | NOK 128.60 | NOK 126.40 | NOK 128.60 | 23,526 |
| 2026-07-24 | NOK 127.80 | NOK 128.80 | NOK 127.00 | NOK 128.40 | 20,746 |
| 2026-07-23 | NOK 129.00 | NOK 130.00 | NOK 128.00 | NOK 128.00 | 13,334 |
| 2026-07-22 | NOK 129.60 | NOK 131.40 | NOK 129.40 | NOK 129.40 | 44,953 |
| 2026-07-21 | NOK 127.00 | NOK 131.60 | NOK 127.00 | NOK 130.40 | 23,630 |
| 2026-07-20 | NOK 130.00 | NOK 132.00 | NOK 128.20 | NOK 131.60 | 42,218 |
| 2026-07-17 | NOK 127.60 | NOK 131.00 | NOK 127.40 | NOK 129.00 | 28,767 |
| 2026-07-16 | NOK 127.40 | NOK 130.80 | NOK 126.20 | NOK 130.40 | 38,916 |
| 2026-07-15 | NOK 125.00 | NOK 127.40 | NOK 125.00 | NOK 126.60 | 18,205 |
| 2026-07-14 | NOK 127.60 | NOK 127.60 | NOK 125.40 | NOK 126.60 | 23,608 |
| 2026-07-13 | NOK 125.20 | NOK 127.60 | NOK 125.20 | NOK 127.60 | 12,659 |
| 2026-07-10 | NOK 127.40 | NOK 127.40 | NOK 126.20 | NOK 126.60 | 20,262 |
| 2026-07-09 | NOK 125.40 | NOK 129.00 | NOK 125.40 | NOK 127.00 | 44,379 |
| 2026-07-08 | NOK 124.60 | NOK 127.60 | NOK 124.20 | NOK 125.20 | 64,198 |
| 2026-07-07 | NOK 118.40 | NOK 121.60 | NOK 118.40 | NOK 119.60 | 25,037 |
| 2026-07-06 | NOK 116.40 | NOK 120.40 | NOK 116.40 | NOK 118.80 | 20,648 |
| 2026-07-03 | NOK 120.20 | NOK 121.40 | NOK 119.60 | NOK 120.00 | 22,824 |
| 2026-07-02 | NOK 119.00 | NOK 120.20 | NOK 116.60 | NOK 119.80 | 17,905 |
| 2026-07-01 | NOK 119.20 | NOK 119.60 | NOK 117.00 | NOK 117.20 | 11,530 |
| 2026-06-30 | NOK 115.20 | NOK 119.40 | NOK 115.20 | NOK 119.40 | 31,640 |
| 2026-06-29 | NOK 118.00 | NOK 120.60 | NOK 118.00 | NOK 119.00 | 41,612 |
| 2026-06-26 | NOK 120.00 | NOK 120.40 | NOK 118.00 | NOK 119.80 | 20,002 |
| 2026-06-25 | NOK 120.00 | NOK 120.00 | NOK 118.00 | NOK 120.00 | 30,264 |
| 2026-06-24 | NOK 115.60 | NOK 118.80 | NOK 115.60 | NOK 118.60 | 25,513 |
| 2026-06-23 | NOK 116.80 | NOK 117.60 | NOK 115.60 | NOK 117.40 | 48,296 |
| 2026-06-22 | NOK 116.60 | NOK 118.20 | NOK 115.60 | NOK 117.60 | 40,367 |
| 2026-06-19 | NOK 117.80 | NOK 118.20 | NOK 116.40 | NOK 116.40 | 17,019 |
| 2026-06-18 | NOK 116.20 | NOK 118.00 | NOK 115.80 | NOK 117.40 | 33,274 |
| 2026-06-17 | NOK 119.20 | NOK 119.20 | NOK 116.20 | NOK 116.20 | 18,484 |
| 2026-06-16 | NOK 116.00 | NOK 118.80 | NOK 116.00 | NOK 118.40 | 22,840 |
| 2026-06-15 | NOK 119.20 | NOK 120.20 | NOK 116.20 | NOK 117.20 | 28,315 |
| 2026-06-12 | NOK 120.00 | NOK 120.00 | NOK 117.20 | NOK 118.40 | 40,487 |
| 2026-06-11 | NOK 121.60 | NOK 121.80 | NOK 119.00 | NOK 120.00 | 37,253 |
| 2026-06-10 | NOK 122.80 | NOK 123.40 | NOK 120.80 | NOK 121.60 | 64,976 |
| 2026-06-09 | NOK 123.00 | NOK 124.20 | NOK 122.20 | NOK 123.20 | 23,113 |
| 2026-06-08 | NOK 124.00 | NOK 124.00 | NOK 121.20 | NOK 122.60 | 29,854 |
| 2026-06-05 | NOK 123.20 | NOK 125.20 | NOK 122.80 | NOK 124.00 | 20,404 |
| 2026-06-04 | NOK 121.60 | NOK 124.00 | NOK 121.60 | NOK 123.20 | 31,504 |
| 2026-06-03 | NOK 122.00 | NOK 123.80 | NOK 121.60 | NOK 121.60 | 50,400 |
| 2026-06-02 | NOK 126.00 | NOK 127.00 | NOK 122.00 | NOK 122.00 | 40,669 |
| 2026-06-01 | NOK 129.00 | NOK 129.00 | NOK 125.60 | NOK 125.60 | 33,565 |
| 2026-05-29 | NOK 129.00 | NOK 129.40 | NOK 128.00 | NOK 128.00 | 41,765 |
| 2026-05-28 | NOK 125.80 | NOK 128.80 | NOK 125.00 | NOK 128.20 | 62,984 |
| 2026-05-27 | NOK 124.40 | NOK 127.00 | NOK 123.80 | NOK 126.20 | 86,825 |
| 2026-05-26 | NOK 124.00 | NOK 126.60 | NOK 123.80 | NOK 125.00 | 86,196 |
| 2026-05-22 | NOK 122.20 | NOK 125.00 | NOK 121.40 | NOK 124.20 | 64,741 |
| 2026-05-21 | NOK 120.00 | NOK 123.00 | NOK 119.60 | NOK 121.20 | 70,417 |
| 2026-05-20 | NOK 120.00 | NOK 120.00 | NOK 119.20 | NOK 119.60 | 89,833 |
| 2026-05-19 | NOK 115.60 | NOK 120.40 | NOK 115.60 | NOK 120.00 | 222,439 |
| 2026-05-18 | NOK 115.60 | NOK 116.40 | NOK 115.00 | NOK 115.80 | 110,475 |
| 2026-05-15 | NOK 114.20 | NOK 118.20 | NOK 112.00 | NOK 116.00 | 136,626 |
| 2026-05-13 | NOK 115.00 | NOK 119.60 | NOK 113.20 | NOK 114.00 | 172,237 |
| 2026-05-12 | NOK 119.80 | NOK 120.00 | NOK 117.40 | NOK 119.20 | 137,425 |
| 2026-05-11 | NOK 125.00 | NOK 125.00 | NOK 121.20 | NOK 122.20 | 131,644 |
| 2026-05-08 | NOK 129.00 | NOK 129.20 | NOK 126.20 | NOK 127.00 | 64,171 |
| 2026-05-07 | NOK 131.60 | NOK 131.60 | NOK 128.80 | NOK 129.00 | 36,551 |
| 2026-05-06 | NOK 127.60 | NOK 131.20 | NOK 127.60 | NOK 131.20 | 33,379 |
| 2026-05-05 | NOK 129.80 | NOK 130.60 | NOK 126.40 | NOK 127.20 | 41,866 |
| 2026-05-04 | NOK 133.00 | NOK 133.00 | NOK 129.20 | NOK 129.40 | 108,721 |
| 2026-04-30 | NOK 130.80 | NOK 132.00 | NOK 130.80 | NOK 131.80 | 185,377 |
| 2026-04-29 | NOK 137.00 | NOK 137.00 | NOK 131.60 | NOK 131.80 | 28,890 |
| 2026-04-28 | NOK 132.40 | NOK 133.80 | NOK 132.20 | NOK 132.60 | 20,968 |
| 2026-04-27 | NOK 132.00 | NOK 134.40 | NOK 131.80 | NOK 133.00 | 35,765 |
| 2026-04-24 | NOK 134.40 | NOK 134.80 | NOK 131.40 | NOK 131.40 | 38,924 |
| 2026-04-23 | NOK 136.00 | NOK 137.40 | NOK 135.40 | NOK 135.40 | 70,393 |
| 2026-04-22 | NOK 138.00 | NOK 138.00 | NOK 136.00 | NOK 136.00 | 30,746 |
| 2026-04-21 | NOK 137.00 | NOK 138.60 | NOK 136.80 | NOK 138.00 | 44,371 |
| 2026-04-20 | NOK 136.00 | NOK 138.00 | NOK 135.00 | NOK 136.80 | 97,504 |
| 2026-04-17 | NOK 131.60 | NOK 133.60 | NOK 131.40 | NOK 132.60 | 42,013 |
| 2026-04-16 | NOK 132.00 | NOK 132.40 | NOK 130.40 | NOK 131.20 | 45,479 |
| 2026-04-15 | NOK 137.60 | NOK 137.60 | NOK 130.40 | NOK 132.00 | 112,986 |
| 2026-04-14 | NOK 136.60 | NOK 137.00 | NOK 134.60 | NOK 134.60 | 95,188 |
| 2026-04-13 | NOK 131.40 | NOK 136.40 | NOK 130.60 | NOK 134.80 | 138,302 |
| 2026-04-10 | NOK 127.00 | NOK 129.20 | NOK 127.00 | NOK 128.20 | 53,956 |
| 2026-04-09 | NOK 130.60 | NOK 130.60 | NOK 126.20 | NOK 126.20 | 120,870 |
| 2026-04-08 | NOK 130.40 | NOK 132.80 | NOK 130.00 | NOK 131.20 | 64,191 |
| 2026-04-07 | NOK 129.00 | NOK 129.40 | NOK 126.00 | NOK 127.80 | 62,989 |
| 2026-04-01 | NOK 128.00 | NOK 128.00 | NOK 125.20 | NOK 126.20 | 45,089 |
| 2026-03-31 | NOK 122.40 | NOK 126.40 | NOK 122.40 | NOK 126.00 | 52,533 |
| 2026-03-30 | NOK 121.40 | NOK 124.00 | NOK 120.80 | NOK 122.40 | 40,849 |
| 2026-03-27 | NOK 124.00 | NOK 124.20 | NOK 120.60 | NOK 120.60 | 75,199 |
| 2026-03-26 | NOK 122.40 | NOK 125.00 | NOK 122.20 | NOK 124.00 | 40,229 |
| 2026-03-25 | NOK 121.80 | NOK 123.00 | NOK 121.20 | NOK 122.40 | 77,814 |
| 2026-03-24 | NOK 120.00 | NOK 123.20 | NOK 119.80 | NOK 122.00 | 62,632 |
| 2026-03-23 | NOK 118.80 | NOK 120.60 | NOK 117.00 | NOK 119.40 | 66,878 |
| 2026-03-20 | NOK 120.00 | NOK 121.40 | NOK 119.00 | NOK 121.40 | 324,977 |
| 2026-03-19 | NOK 120.80 | NOK 120.80 | NOK 120.00 | NOK 120.00 | 130,746 |
| 2026-03-18 | NOK 121.20 | NOK 123.20 | NOK 121.20 | NOK 121.20 | 28,471 |
| 2026-03-17 | NOK 123.40 | NOK 123.40 | NOK 121.00 | NOK 122.40 | 35,095 |
| 2026-03-16 | NOK 121.60 | NOK 123.60 | NOK 120.60 | NOK 123.60 | 48,601 |
| 2026-03-13 | NOK 121.60 | NOK 124.20 | NOK 121.60 | NOK 121.60 | 70,273 |
| 2026-03-12 | NOK 123.00 | NOK 124.80 | NOK 122.00 | NOK 124.20 | 125,988 |
| 2026-03-11 | NOK 121.00 | NOK 124.60 | NOK 121.00 | NOK 123.00 | 49,119 |
| 2026-03-10 | NOK 123.40 | NOK 124.00 | NOK 122.00 | NOK 122.80 | 42,682 |
| 2026-03-09 | NOK 125.00 | NOK 125.00 | NOK 120.40 | NOK 122.20 | 97,016 |
| 2026-03-06 | NOK 126.60 | NOK 126.80 | NOK 125.20 | NOK 125.40 | 48,537 |
| 2026-03-05 | NOK 123.80 | NOK 126.00 | NOK 123.80 | NOK 125.20 | 55,738 |
| 2026-03-04 | NOK 122.80 | NOK 124.60 | NOK 122.00 | NOK 124.60 | 72,348 |
| 2026-03-03 | NOK 125.40 | NOK 125.40 | NOK 121.20 | NOK 123.00 | 94,077 |
| 2026-03-02 | NOK 122.20 | NOK 125.40 | NOK 122.20 | NOK 124.80 | 96,010 |
| 2026-02-27 | NOK 122.80 | NOK 124.80 | NOK 121.80 | NOK 124.40 | 64,720 |
| 2026-02-26 | NOK 121.60 | NOK 122.60 | NOK 120.40 | NOK 122.20 | 36,138 |
| 2026-02-25 | NOK 120.40 | NOK 121.40 | NOK 119.60 | NOK 121.40 | 36,968 |
| 2026-02-24 | NOK 119.80 | NOK 121.00 | NOK 118.60 | NOK 119.60 | 63,746 |
| 2026-02-23 | NOK 119.00 | NOK 121.20 | NOK 119.00 | NOK 121.20 | 221,596 |
| 2026-02-20 | NOK 119.80 | NOK 120.60 | NOK 118.20 | NOK 120.00 | 426,749 |
| 2026-02-19 | NOK 117.80 | NOK 119.80 | NOK 117.60 | NOK 119.40 | 61,555 |
| 2026-02-18 | NOK 119.20 | NOK 119.20 | NOK 117.40 | NOK 118.20 | 22,718 |
| 2026-02-17 | NOK 119.40 | NOK 119.40 | NOK 118.00 | NOK 118.40 | 35,095 |
| 2026-02-16 | NOK 119.40 | NOK 119.40 | NOK 116.60 | NOK 117.60 | 89,528 |
| 2026-02-13 | NOK 121.80 | NOK 121.80 | NOK 118.00 | NOK 118.00 | 50,884 |
| 2026-02-12 | NOK 121.40 | NOK 122.00 | NOK 120.20 | NOK 121.00 | 45,614 |
| 2026-02-11 | NOK 122.00 | NOK 125.00 | NOK 120.00 | NOK 121.40 | 261,428 |
| 2026-02-10 | NOK 126.00 | NOK 127.00 | NOK 125.00 | NOK 126.60 | 34,860 |
| 2026-02-09 | NOK 126.40 | NOK 126.40 | NOK 124.80 | NOK 125.40 | 101,197 |
| 2026-02-06 | NOK 123.00 | NOK 126.40 | NOK 121.60 | NOK 126.00 | 86,891 |
| 2026-02-05 | NOK 121.40 | NOK 122.60 | NOK 120.60 | NOK 122.60 | 154,867 |
| 2026-02-04 | NOK 123.00 | NOK 123.20 | NOK 120.00 | NOK 121.40 | 74,045 |
| 2026-02-03 | NOK 125.60 | NOK 125.60 | NOK 122.60 | NOK 122.60 | 48,978 |
| 2026-02-02 | NOK 123.00 | NOK 125.40 | NOK 123.00 | NOK 124.80 | 27,282 |
| 2026-01-30 | NOK 125.80 | NOK 125.80 | NOK 123.80 | NOK 124.80 | 31,683 |
| 2026-01-29 | NOK 124.40 | NOK 125.20 | NOK 123.40 | NOK 124.60 | 252,751 |
| 2026-01-28 | NOK 125.60 | NOK 125.60 | NOK 124.00 | NOK 124.00 | 126,998 |
| 2026-01-27 | NOK 125.40 | NOK 126.00 | NOK 125.00 | NOK 125.00 | 61,189 |
| 2026-01-26 | NOK 126.00 | NOK 126.00 | NOK 125.20 | NOK 125.60 | 64,742 |
| 2026-01-23 | NOK 125.00 | NOK 125.60 | NOK 124.60 | NOK 125.00 | 185,333 |
| 2026-01-22 | NOK 125.60 | NOK 126.60 | NOK 124.40 | NOK 125.00 | 59,506 |
| 2026-01-21 | NOK 126.00 | NOK 126.00 | NOK 123.60 | NOK 125.00 | 39,372 |
| 2026-01-20 | NOK 128.80 | NOK 128.80 | NOK 125.60 | NOK 125.80 | 28,215 |
| 2026-01-19 | NOK 125.00 | NOK 127.40 | NOK 124.40 | NOK 126.60 | 79,069 |
| 2026-01-16 | NOK 127.20 | NOK 127.40 | NOK 125.40 | NOK 125.60 | 83,732 |
| 2026-01-15 | NOK 127.20 | NOK 128.00 | NOK 125.60 | NOK 127.80 | 55,947 |
| 2026-01-14 | NOK 128.40 | NOK 129.40 | NOK 127.20 | NOK 127.20 | 359,639 |
| 2026-01-13 | NOK 128.40 | NOK 129.80 | NOK 127.40 | NOK 129.00 | 53,072 |
| 2026-01-12 | NOK 129.60 | NOK 129.60 | NOK 127.00 | NOK 128.80 | 792,045 |
| 2026-01-09 | NOK 128.00 | NOK 131.00 | NOK 126.20 | NOK 129.20 | 237,330 |
| 2026-01-08 | NOK 133.00 | NOK 133.00 | NOK 131.80 | NOK 131.80 | 44,866 |
| 2026-01-07 | NOK 134.00 | NOK 134.00 | NOK 132.20 | NOK 133.00 | 32,357 |
| 2026-01-06 | NOK 133.40 | NOK 134.00 | NOK 132.00 | NOK 133.40 | 73,842 |
| 2026-01-05 | NOK 135.00 | NOK 135.00 | NOK 132.20 | NOK 132.20 | 48,654 |
| 2026-01-02 | NOK 135.00 | NOK 135.00 | NOK 134.00 | NOK 134.80 | 34,540 |
| 2025-12-30 | NOK 134.60 | NOK 135.80 | NOK 134.60 | NOK 135.40 | 52,330 |
| 2025-12-29 | NOK 135.00 | NOK 135.60 | NOK 132.80 | NOK 134.80 | 53,101 |
| 2025-12-23 | NOK 132.40 | NOK 133.80 | NOK 132.40 | NOK 133.20 | 37,005 |
| 2025-12-22 | NOK 130.40 | NOK 133.00 | NOK 130.40 | NOK 132.40 | 53,136 |
| 2025-12-19 | NOK 132.00 | NOK 132.00 | NOK 129.40 | NOK 130.00 | 68,259 |
| 2025-12-18 | NOK 129.60 | NOK 130.40 | NOK 129.00 | NOK 130.00 | 28,629 |
| 2025-12-17 | NOK 130.00 | NOK 130.80 | NOK 129.60 | NOK 129.80 | 144,183 |
| 2025-12-16 | NOK 134.00 | NOK 134.00 | NOK 129.60 | NOK 130.40 | 215,814 |
| 2025-12-15 | NOK 135.40 | NOK 135.60 | NOK 133.40 | NOK 133.40 | 45,865 |
| 2025-12-12 | NOK 134.60 | NOK 136.00 | NOK 134.40 | NOK 135.40 | 65,734 |
| 2025-12-11 | NOK 136.00 | NOK 136.00 | NOK 133.80 | NOK 133.80 | 68,084 |
| 2025-12-10 | NOK 135.40 | NOK 136.20 | NOK 133.80 | NOK 134.00 | 31,839 |
| 2025-12-09 | NOK 135.00 | NOK 135.60 | NOK 134.20 | NOK 135.00 | 95,254 |
| 2025-12-08 | NOK 137.00 | NOK 137.00 | NOK 133.20 | NOK 135.80 | 79,168 |
| 2025-12-05 | NOK 136.40 | NOK 137.20 | NOK 135.40 | NOK 135.40 | 52,763 |
| 2025-12-04 | NOK 135.40 | NOK 136.80 | NOK 134.80 | NOK 136.40 | 37,739 |
| 2025-12-03 | NOK 134.00 | NOK 136.60 | NOK 133.80 | NOK 134.20 | 134,584 |
| 2025-12-02 | NOK 134.40 | NOK 136.40 | NOK 133.80 | NOK 135.20 | 112,298 |
| 2025-12-01 | NOK 136.00 | NOK 136.60 | NOK 132.40 | NOK 133.60 | 181,160 |
| 2025-11-28 | NOK 135.80 | NOK 136.80 | NOK 134.80 | NOK 135.80 | 29,702 |
| 2025-11-27 | NOK 135.00 | NOK 136.80 | NOK 132.40 | NOK 135.80 | 735,529 |
| 2025-11-26 | NOK 135.40 | NOK 136.00 | NOK 135.00 | NOK 136.00 | 10,347 |
| 2025-11-25 | NOK 134.40 | NOK 135.00 | NOK 133.60 | NOK 134.60 | 84,051 |
| 2025-11-24 | NOK 132.60 | NOK 134.40 | NOK 132.60 | NOK 134.40 | 11,798 |
| 2025-11-21 | NOK 132.00 | NOK 133.20 | NOK 130.20 | NOK 132.80 | 46,275 |
| 2025-11-20 | NOK 129.40 | NOK 132.20 | NOK 129.40 | NOK 131.60 | 24,602 |
| 2025-11-19 | NOK 131.00 | NOK 131.60 | NOK 129.60 | NOK 131.40 | 148,432 |
| 2025-11-18 | NOK 132.20 | NOK 132.20 | NOK 129.20 | NOK 131.00 | 51,132 |
| 2025-11-17 | NOK 136.60 | NOK 136.80 | NOK 133.60 | NOK 136.60 | 27,604 |
| 2025-11-14 | NOK 135.40 | NOK 136.00 | NOK 134.00 | NOK 135.00 | 27,619 |
| 2025-11-13 | NOK 136.80 | NOK 136.80 | NOK 135.00 | NOK 135.80 | 33,507 |
| 2025-11-12 | NOK 136.80 | NOK 136.80 | NOK 134.20 | NOK 135.20 | 27,921 |
| 2025-11-11 | NOK 135.00 | NOK 136.60 | NOK 133.40 | NOK 136.40 | 97,029 |
| 2025-11-10 | NOK 132.00 | NOK 133.80 | NOK 131.60 | NOK 133.20 | 39,083 |
| 2025-11-07 | NOK 134.00 | NOK 135.00 | NOK 131.40 | NOK 132.40 | 53,489 |
| 2025-11-06 | NOK 132.80 | NOK 137.60 | NOK 128.00 | NOK 133.00 | 81,706 |
| 2025-11-05 | NOK 139.20 | NOK 139.20 | NOK 135.00 | NOK 136.40 | 21,534 |
| 2025-11-04 | NOK 137.60 | NOK 137.60 | NOK 136.20 | NOK 136.40 | 70,414 |
| 2025-11-03 | NOK 133.00 | NOK 138.20 | NOK 133.00 | NOK 138.00 | 38,095 |
| 2025-10-31 | NOK 140.00 | NOK 140.00 | NOK 136.40 | NOK 137.20 | 20,090 |
| 2025-10-30 | NOK 140.40 | NOK 140.40 | NOK 138.00 | NOK 138.00 | 34,738 |
| 2025-10-29 | NOK 140.00 | NOK 142.20 | NOK 139.40 | NOK 141.80 | 36,311 |
| 2025-10-28 | NOK 141.60 | NOK 141.80 | NOK 139.80 | NOK 139.80 | 13,591 |
| 2025-10-27 | NOK 142.40 | NOK 142.40 | NOK 140.20 | NOK 141.60 | 34,327 |
| 2025-10-24 | NOK 142.40 | NOK 142.40 | NOK 140.20 | NOK 140.40 | 18,544 |
| 2025-10-23 | NOK 142.40 | NOK 142.60 | NOK 141.00 | NOK 141.80 | 20,973 |
| 2025-10-22 | NOK 140.20 | NOK 141.80 | NOK 139.60 | NOK 141.80 | 51,642 |
| 2025-10-21 | NOK 141.20 | NOK 142.60 | NOK 140.00 | NOK 140.20 | 78,283 |
| 2025-10-20 | NOK 139.60 | NOK 141.00 | NOK 139.00 | NOK 140.20 | 21,332 |
| 2025-10-17 | NOK 138.60 | NOK 139.60 | NOK 137.40 | NOK 138.80 | 40,395 |
| 2025-10-16 | NOK 138.60 | NOK 139.80 | NOK 136.40 | NOK 139.80 | 25,446 |
| 2025-10-15 | NOK 137.80 | NOK 139.60 | NOK 136.60 | NOK 137.60 | 62,961 |
| 2025-10-14 | NOK 137.00 | NOK 138.20 | NOK 134.60 | NOK 136.60 | 50,506 |
| 2025-10-13 | NOK 138.60 | NOK 139.60 | NOK 136.00 | NOK 136.00 | 67,751 |
| 2025-10-10 | NOK 141.20 | NOK 141.60 | NOK 138.20 | NOK 138.20 | 88,364 |
| 2025-10-09 | NOK 145.40 | NOK 145.40 | NOK 141.00 | NOK 142.40 | 108,176 |