The Kingfish Company N.V. (KING) Price History

Daily open, high, low, close and volume for The Kingfish Company N.V. (KING) from 2025-10-09 to 2026-10-09, newest first.

‹ KING price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 0.6000	NOK 0.6000	NOK 0.6000	NOK 0.6000	34,634
2026-10-08	NOK 0.6100	NOK 0.6100	NOK 0.6000	NOK 0.6100	111,919
2026-10-07	NOK 0.6100	NOK 0.6200	NOK 0.6050	NOK 0.6050	31,910
2026-10-06	NOK 0.6150	NOK 0.6200	NOK 0.6150	NOK 0.6150	123,790
2026-10-05	NOK 0.6050	NOK 0.6050	NOK 0.6050	NOK 0.6050	10,768
2026-10-02	NOK 0.6200	NOK 0.6200	NOK 0.6200	NOK 0.6200	0
2026-10-01	NOK 0.6400	NOK 0.6500	NOK 0.6200	NOK 0.6200	448,376
2026-09-30	NOK 0.6200	NOK 0.6450	NOK 0.6200	NOK 0.6450	336,165
2026-09-29	NOK 0.6050	NOK 0.6200	NOK 0.6050	NOK 0.6200	87,000
2026-09-28	NOK 0.6100	NOK 0.6300	NOK 0.6050	NOK 0.6050	154,292
2026-09-25	NOK 0.6300	NOK 0.6450	NOK 0.6050	NOK 0.6100	185,327
2026-09-24	NOK 0.6200	NOK 0.6200	NOK 0.6000	NOK 0.6050	40,850
2026-09-23	NOK 0.6150	NOK 0.6200	NOK 0.6000	NOK 0.6200	59,999
2026-09-22	NOK 0.5900	NOK 0.6150	NOK 0.5900	NOK 0.6150	80,673
2026-09-21	NOK 0.6300	NOK 0.6300	NOK 0.5750	NOK 0.6250	524,197
2026-09-18	NOK 0.6600	NOK 0.6650	NOK 0.6300	NOK 0.6300	104,015
2026-09-17	NOK 0.7500	NOK 0.7500	NOK 0.6500	NOK 0.6500	119,376
2026-09-16	NOK 0.9800	NOK 0.9800	NOK 0.7500	NOK 0.7500	46,964
2026-09-15	NOK 0.8200	NOK 0.8200	NOK 0.8200	NOK 0.8200	0
2026-09-14	NOK 1.04	NOK 1.04	NOK 0.7900	NOK 0.8200	69,395
2026-09-11	NOK 1.00	NOK 1.00	NOK 0.7600	NOK 0.8550	59,798
2026-09-10	NOK 1.10	NOK 1.10	NOK 1.07	NOK 1.07	4,643
2026-09-09	NOK 0.8500	NOK 0.9000	NOK 0.8250	NOK 0.9000	7,089
2026-09-08	NOK 0.8800	NOK 0.8800	NOK 0.8050	NOK 0.8700	9,883
2026-09-07	NOK 0.8800	NOK 0.8800	NOK 0.8000	NOK 0.8800	19,609
2026-09-04	NOK 0.8400	NOK 0.9300	NOK 0.8400	NOK 0.8800	32,668
2026-09-03	NOK 0.9500	NOK 0.9500	NOK 0.8100	NOK 0.9400	9,405
2026-09-02	NOK 0.9950	NOK 1.00	NOK 0.8750	NOK 0.9500	55,186
2026-09-01	NOK 0.8350	NOK 1.00	NOK 0.7050	NOK 1.00	61,852
2026-08-31	NOK 1.16	NOK 1.16	NOK 0.8900	NOK 0.9900	33,653
2026-08-28	NOK 0.9000	NOK 1.18	NOK 0.9000	NOK 1.01	33,507
2026-08-27	NOK 0.8500	NOK 0.8500	NOK 0.7200	NOK 0.7700	125,914
2026-08-26	NOK 0.9000	NOK 1.00	NOK 0.7800	NOK 0.9800	262,882
2026-08-25	NOK 1.39	NOK 1.39	NOK 1.14	NOK 1.14	1,112
2026-08-24	NOK 1.35	NOK 1.45	NOK 1.05	NOK 1.14	231,049
2026-08-21	NOK 1.60	NOK 1.60	NOK 1.27	NOK 1.27	155,327
2026-08-20	NOK 2.50	NOK 2.50	NOK 1.68	NOK 1.79	94,885
2026-08-19	NOK 3.80	NOK 3.90	NOK 2.70	NOK 2.70	32,099
2026-08-18	NOK 2.50	NOK 3.70	NOK 2.50	NOK 3.70	41,054
2026-08-17	NOK 1.88	NOK 2.50	NOK 1.88	NOK 2.50	38,154
2026-08-14	NOK 1.58	NOK 1.88	NOK 1.58	NOK 1.88	6,622
2026-08-13	NOK 1.38	NOK 1.58	NOK 1.38	NOK 1.58	53,031
2026-08-12	NOK 1.38	NOK 1.38	NOK 1.37	NOK 1.38	4,558
2026-08-11	NOK 1.44	NOK 1.44	NOK 1.20	NOK 1.38	8,473
2026-08-10	NOK 1.29	NOK 1.29	NOK 1.15	NOK 1.15	14,500
2026-08-07	NOK 1.50	NOK 1.50	NOK 1.21	NOK 1.21	6,023
2026-08-06	NOK 1.23	NOK 1.47	NOK 1.19	NOK 1.47	4,991
2026-08-05	NOK 1.21	NOK 1.47	NOK 1.19	NOK 1.47	5,135
2026-08-04	NOK 1.45	NOK 1.47	NOK 1.45	NOK 1.47	2,469
2026-08-03	NOK 1.29	NOK 1.47	NOK 1.21	NOK 1.47	4,809
2026-07-31	NOK 1.10	NOK 1.38	NOK 1.01	NOK 1.32	52,166
2026-07-30	NOK 1.10	NOK 1.10	NOK 0.9050	NOK 0.9300	4,894
2026-07-29	NOK 1.10	NOK 1.10	NOK 0.9500	NOK 1.00	19,391
2026-07-28	NOK 0.9950	NOK 1.00	NOK 0.9200	NOK 0.9200	8,884
2026-07-27	NOK 1.10	NOK 1.10	NOK 0.9000	NOK 0.9000	12,016
2026-07-24	NOK 1.05	NOK 1.08	NOK 0.9000	NOK 1.00	34,820
2026-07-23	NOK 1.00	NOK 1.18	NOK 1.00	NOK 1.05	39,610
2026-07-22	NOK 1.00	NOK 1.00	NOK 0.7750	NOK 0.9000	16,329
2026-07-21	NOK 0.7950	NOK 1.00	NOK 0.7950	NOK 1.00	103,568
2026-07-20	NOK 0.7200	NOK 0.8250	NOK 0.7200	NOK 0.8000	13,638
2026-07-17	NOK 0.8100	NOK 0.8300	NOK 0.7700	NOK 0.8250	11,441
2026-07-16	NOK 0.8200	NOK 0.8200	NOK 0.7500	NOK 0.8100	557
2026-07-15	NOK 0.7500	NOK 0.8050	NOK 0.7500	NOK 0.8050	2,207
2026-07-14	NOK 0.8200	NOK 0.8200	NOK 0.8200	NOK 0.8200	0
2026-07-13	NOK 0.8400	NOK 0.8400	NOK 0.7500	NOK 0.8200	2,741
2026-07-10	NOK 0.8400	NOK 0.8400	NOK 0.8400	NOK 0.8400	1,000
2026-07-09	NOK 0.8650	NOK 0.8650	NOK 0.8400	NOK 0.8650	1,859
2026-07-08	NOK 0.8650	NOK 0.8650	NOK 0.7500	NOK 0.8250	15,853
2026-07-07	NOK 0.7500	NOK 0.8600	NOK 0.7250	NOK 0.8600	15,583
2026-07-06	NOK 0.9300	NOK 0.9300	NOK 0.8100	NOK 0.8700	19,360
2026-07-03	NOK 0.8500	NOK 0.8500	NOK 0.8300	NOK 0.8500	9,470
2026-07-02	NOK 0.8300	NOK 0.8300	NOK 0.7500	NOK 0.8300	9,635
2026-07-01	NOK 0.8300	NOK 0.8300	NOK 0.8300	NOK 0.8300	5
2026-06-30	NOK 0.7850	NOK 0.8300	NOK 0.7850	NOK 0.8300	6,746
2026-06-29	NOK 0.8000	NOK 0.8000	NOK 0.7950	NOK 0.8000	5,140
2026-06-26	NOK 0.7700	NOK 0.8300	NOK 0.7600	NOK 0.8300	3,113
2026-06-25	NOK 0.8300	NOK 0.8300	NOK 0.8300	NOK 0.8300	612
2026-06-24	NOK 0.7650	NOK 0.8400	NOK 0.7650	NOK 0.8400	4,265
2026-06-23	NOK 0.8500	NOK 0.8500	NOK 0.8500	NOK 0.8500	4,200
2026-06-22	NOK 0.7600	NOK 0.8500	NOK 0.7600	NOK 0.8500	402
2026-06-19	NOK 0.8400	NOK 0.8750	NOK 0.8250	NOK 0.8750	21,240
2026-06-18	NOK 0.7600	NOK 0.8000	NOK 0.7600	NOK 0.8000	305
2026-06-17	NOK 0.8750	NOK 0.8750	NOK 0.7650	NOK 0.8450	26,883
2026-06-16	NOK 0.8500	NOK 0.8500	NOK 0.8450	NOK 0.8450	2,597
2026-06-15	NOK 0.8450	NOK 0.8700	NOK 0.7500	NOK 0.8700	12,782
2026-06-12	NOK 0.8700	NOK 0.8700	NOK 0.7500	NOK 0.8500	13,233
2026-06-11	NOK 0.7600	NOK 0.8700	NOK 0.7600	NOK 0.8700	2,800
2026-06-10	NOK 0.8700	NOK 0.9150	NOK 0.7750	NOK 0.9000	18,930
2026-06-09	NOK 0.9300	NOK 0.9300	NOK 0.7950	NOK 0.8700	12,403
2026-06-08	NOK 0.9200	NOK 0.9200	NOK 0.8000	NOK 0.8000	27,693
2026-06-05	NOK 0.9000	NOK 0.9250	NOK 0.8900	NOK 0.8900	4,242
2026-06-04	NOK 0.9250	NOK 0.9250	NOK 0.9250	NOK 0.9250	2,100
2026-06-03	NOK 0.8100	NOK 0.9250	NOK 0.7800	NOK 0.9250	32,862
2026-06-02	NOK 0.7500	NOK 0.9250	NOK 0.7500	NOK 0.9250	9,009
2026-06-01	NOK 0.8750	NOK 0.8750	NOK 0.7550	NOK 0.8750	20,812
2026-05-29	NOK 0.8800	NOK 0.8800	NOK 0.7600	NOK 0.8750	26,326
2026-05-28	NOK 0.7800	NOK 0.7800	NOK 0.7800	NOK 0.7800	24
2026-05-27	NOK 0.9300	NOK 0.9300	NOK 0.7550	NOK 0.8800	10,644
2026-05-26	NOK 0.9000	NOK 0.9450	NOK 0.8650	NOK 0.8700	14,408
2026-05-22	NOK 0.8950	NOK 0.8950	NOK 0.8950	NOK 0.8950	0
2026-05-21	NOK 0.9000	NOK 0.9000	NOK 0.7650	NOK 0.8950	12,466
2026-05-20	NOK 0.9000	NOK 0.9000	NOK 0.8200	NOK 0.9000	29,593
2026-05-19	NOK 0.8100	NOK 0.9000	NOK 0.8100	NOK 0.9000	70,859
2026-05-18	NOK 0.9500	NOK 0.9500	NOK 0.8100	NOK 0.8900	18,866
2026-05-15	NOK 0.8000	NOK 0.8250	NOK 0.6900	NOK 0.7250	101,997
2026-05-13	NOK 0.7900	NOK 0.7900	NOK 0.6700	NOK 0.7300	92,597
2026-05-12	NOK 0.9200	NOK 0.9200	NOK 0.6300	NOK 0.6800	443,496
2026-05-11	NOK 0.8000	NOK 1.04	NOK 0.8000	NOK 0.9200	37,267
2026-05-08	NOK 1.01	NOK 1.01	NOK 0.9500	NOK 0.9750	29,509
2026-05-07	NOK 1.22	NOK 1.25	NOK 0.9500	NOK 1.10	70,012
2026-05-06	NOK 1.32	NOK 1.32	NOK 1.05	NOK 1.20	106,590
2026-05-05	NOK 1.65	NOK 1.65	NOK 1.34	NOK 1.40	60,829
2026-05-04	NOK 1.65	NOK 1.67	NOK 1.35	NOK 1.65	44,633
2026-04-30	NOK 1.66	NOK 1.80	NOK 1.66	NOK 1.80	97
2026-04-29	NOK 1.80	NOK 1.85	NOK 1.65	NOK 1.80	6,615
2026-04-28	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	37
2026-04-27	NOK 1.90	NOK 1.90	NOK 1.63	NOK 1.63	13,802
2026-04-24	NOK 1.86	NOK 1.86	NOK 1.86	NOK 1.86	0
2026-04-23	NOK 1.74	NOK 1.87	NOK 1.65	NOK 1.86	51,447
2026-04-22	NOK 1.72	NOK 1.74	NOK 1.68	NOK 1.74	13,844
2026-04-21	NOK 1.80	NOK 1.80	NOK 1.62	NOK 1.62	31,105
2026-04-20	NOK 2.00	NOK 2.22	NOK 1.72	NOK 1.87	29,366
2026-04-17	NOK 2.04	NOK 2.18	NOK 1.78	NOK 1.80	44,494
2026-04-16	NOK 2.20	NOK 2.20	NOK 1.92	NOK 2.04	20,503
2026-04-15	NOK 1.90	NOK 2.18	NOK 1.75	NOK 2.00	54,332
2026-04-14	NOK 2.10	NOK 2.20	NOK 1.81	NOK 1.90	26,726
2026-04-13	NOK 2.20	NOK 2.20	NOK 1.79	NOK 1.92	26,525
2026-04-10	NOK 1.94	NOK 2.20	NOK 1.80	NOK 2.20	21,100
2026-04-09	NOK 2.30	NOK 2.30	NOK 2.26	NOK 2.28	3,704
2026-04-08	NOK 2.00	NOK 2.26	NOK 1.92	NOK 2.20	45,023
2026-04-07	NOK 2.14	NOK 2.14	NOK 2.10	NOK 2.12	15,536
2026-04-01	NOK 2.20	NOK 2.48	NOK 2.16	NOK 2.16	12,338
2026-03-31	NOK 2.40	NOK 2.40	NOK 2.12	NOK 2.14	21,191
2026-03-30	NOK 2.50	NOK 2.80	NOK 2.30	NOK 2.50	11,674
2026-03-27	NOK 2.50	NOK 2.50	NOK 2.30	NOK 2.48	17,718
2026-03-26	NOK 2.98	NOK 3.26	NOK 2.70	NOK 3.26	6,501
2026-03-25	NOK 2.96	NOK 2.96	NOK 2.96	NOK 2.96	10
2026-03-24	NOK 2.98	NOK 2.98	NOK 2.98	NOK 2.98	0
2026-03-23	NOK 2.98	NOK 2.98	NOK 2.98	NOK 2.98	0
2026-03-20	NOK 2.98	NOK 2.98	NOK 2.98	NOK 2.98	202
2026-03-19	NOK 2.80	NOK 2.98	NOK 2.80	NOK 2.98	1,800
2026-03-18	NOK 2.96	NOK 2.96	NOK 2.72	NOK 2.88	4,338
2026-03-17	NOK 3.00	NOK 3.00	NOK 2.54	NOK 2.92	21,309
2026-03-16	NOK 3.06	NOK 3.14	NOK 2.98	NOK 2.98	8,055
2026-03-13	NOK 2.90	NOK 2.90	NOK 2.50	NOK 2.90	13,349
2026-03-12	NOK 2.90	NOK 2.98	NOK 2.74	NOK 2.84	7,865
2026-03-11	NOK 3.20	NOK 3.20	NOK 2.72	NOK 2.84	50,806
2026-03-10	NOK 3.10	NOK 3.28	NOK 3.00	NOK 3.28	24,055
2026-03-09	NOK 3.30	NOK 3.30	NOK 3.24	NOK 3.24	59
2026-03-06	NOK 3.18	NOK 3.28	NOK 2.94	NOK 3.22	4,427
2026-03-05	NOK 3.88	NOK 3.88	NOK 3.20	NOK 3.20	1,657
2026-03-04	NOK 3.30	NOK 3.46	NOK 3.10	NOK 3.20	9,231
2026-03-03	NOK 3.88	NOK 3.88	NOK 2.92	NOK 3.00	71,674
2026-03-02	NOK 3.32	NOK 3.84	NOK 3.32	NOK 3.84	2,635
2026-02-27	NOK 3.40	NOK 3.50	NOK 3.12	NOK 3.50	25,927
2026-02-26	NOK 3.68	NOK 3.68	NOK 3.20	NOK 3.20	6,767
2026-02-25	NOK 3.62	NOK 3.80	NOK 3.62	NOK 3.80	1,155
2026-02-24	NOK 3.86	NOK 3.86	NOK 3.86	NOK 3.86	0
2026-02-23	NOK 3.86	NOK 3.86	NOK 3.86	NOK 3.86	8
2026-02-20	NOK 3.84	NOK 3.84	NOK 3.84	NOK 3.84	20
2026-02-19	NOK 3.86	NOK 3.86	NOK 3.86	NOK 3.86	0
2026-02-18	NOK 3.86	NOK 3.86	NOK 3.86	NOK 3.86	5,000
2026-02-17	NOK 3.84	NOK 3.84	NOK 3.84	NOK 3.84	8
2026-02-16	NOK 3.84	NOK 3.84	NOK 3.80	NOK 3.80	849
2026-02-13	NOK 3.86	NOK 3.86	NOK 3.86	NOK 3.86	200
2026-02-12	NOK 3.86	NOK 3.86	NOK 3.86	NOK 3.86	0
2026-02-11	NOK 3.86	NOK 3.86	NOK 3.86	NOK 3.86	0
2026-02-10	NOK 3.06	NOK 3.90	NOK 3.06	NOK 3.86	11,404
2026-02-09	NOK 3.36	NOK 3.50	NOK 3.12	NOK 3.36	20,948
2026-02-06	NOK 3.88	NOK 3.88	NOK 3.88	NOK 3.88	17
2026-02-05	NOK 3.90	NOK 3.90	NOK 3.34	NOK 3.64	22,710
2026-02-04	NOK 3.90	NOK 3.90	NOK 3.90	NOK 3.90	1,400
2026-02-03	NOK 3.66	NOK 3.86	NOK 3.66	NOK 3.86	1,006
2026-02-02	NOK 3.36	NOK 3.88	NOK 3.36	NOK 3.88	12,145
2026-01-30	NOK 3.90	NOK 3.90	NOK 3.90	NOK 3.90	0
2026-01-29	NOK 3.60	NOK 3.90	NOK 3.58	NOK 3.90	20,227
2026-01-28	NOK 3.68	NOK 3.90	NOK 3.68	NOK 3.90	3,037
2026-01-27	NOK 3.98	NOK 3.98	NOK 3.70	NOK 3.90	100,817
2026-01-26	NOK 3.98	NOK 4.00	NOK 3.98	NOK 4.00	1,508
2026-01-23	NOK 4.40	NOK 4.40	NOK 3.98	NOK 3.98	703
2026-01-22	NOK 4.00	NOK 4.00	NOK 3.96	NOK 3.98	111,960
2026-01-21	NOK 4.00	NOK 4.06	NOK 3.94	NOK 4.00	158,020
2026-01-20	NOK 4.40	NOK 4.40	NOK 3.96	NOK 4.00	403,099
2026-01-19	NOK 4.30	NOK 4.50	NOK 3.96	NOK 4.20	171,636
2026-01-16	NOK 4.28	NOK 4.50	NOK 4.28	NOK 4.50	139,773
2026-01-15	NOK 4.26	NOK 4.26	NOK 4.26	NOK 4.26	700
2026-01-14	NOK 4.24	NOK 4.28	NOK 3.90	NOK 4.26	3,058
2026-01-13	NOK 4.00	NOK 4.24	NOK 3.88	NOK 4.24	12,266
2026-01-12	NOK 4.22	NOK 4.24	NOK 4.00	NOK 4.24	3,028
2026-01-09	NOK 4.28	NOK 4.28	NOK 4.00	NOK 4.28	908
2026-01-08	NOK 4.40	NOK 4.40	NOK 4.40	NOK 4.40	0
2026-01-07	NOK 4.30	NOK 4.40	NOK 4.10	NOK 4.40	1,452
2026-01-06	NOK 4.16	NOK 4.38	NOK 4.16	NOK 4.38	108
2026-01-05	NOK 4.44	NOK 4.44	NOK 4.44	NOK 4.44	180
2026-01-02	NOK 4.10	NOK 4.60	NOK 4.10	NOK 4.60	18,816
2025-12-30	NOK 4.70	NOK 4.78	NOK 4.28	NOK 4.62	22,550
2025-12-29	NOK 4.50	NOK 5.00	NOK 4.40	NOK 5.00	14,563
2025-12-23	NOK 4.50	NOK 4.50	NOK 4.00	NOK 4.50	12,374
2025-12-22	NOK 4.84	NOK 4.84	NOK 4.32	NOK 4.40	4,556
2025-12-19	NOK 4.12	NOK 4.18	NOK 4.00	NOK 4.18	95,366
2025-12-18	NOK 4.12	NOK 4.18	NOK 4.12	NOK 4.18	3,600
2025-12-17	NOK 4.18	NOK 4.18	NOK 4.18	NOK 4.18	8
2025-12-16	NOK 4.16	NOK 4.16	NOK 4.16	NOK 4.16	0
2025-12-15	NOK 4.06	NOK 4.16	NOK 4.06	NOK 4.16	461
2025-12-12	NOK 4.18	NOK 4.18	NOK 3.88	NOK 4.18	12,633
2025-12-11	NOK 4.18	NOK 4.18	NOK 3.80	NOK 4.12	104,762
2025-12-10	NOK 4.16	NOK 4.18	NOK 4.00	NOK 4.18	42,478
2025-12-09	NOK 4.16	NOK 4.16	NOK 4.10	NOK 4.10	124
2025-12-08	NOK 4.00	NOK 4.16	NOK 4.00	NOK 4.16	458
2025-12-05	NOK 4.16	NOK 4.16	NOK 3.98	NOK 3.98	221
2025-12-04	NOK 4.10	NOK 4.18	NOK 3.60	NOK 4.00	44,368
2025-12-03	NOK 4.10	NOK 4.38	NOK 3.32	NOK 3.80	29,796
2025-12-02	NOK 4.26	NOK 4.40	NOK 4.00	NOK 4.00	361,322
2025-12-01	NOK 3.78	NOK 3.80	NOK 3.78	NOK 3.80	268
2025-11-28	NOK 3.80	NOK 4.00	NOK 3.80	NOK 3.80	4,575
2025-11-27	NOK 3.80	NOK 3.80	NOK 3.78	NOK 3.80	4,304
2025-11-26	NOK 3.98	NOK 3.98	NOK 3.98	NOK 3.98	0
2025-11-25	NOK 3.94	NOK 3.98	NOK 3.94	NOK 3.98	1,263
2025-11-24	NOK 3.80	NOK 4.00	NOK 3.70	NOK 3.98	5,859
2025-11-21	NOK 4.00	NOK 4.00	NOK 2.90	NOK 3.80	68,808
2025-11-20	NOK 4.02	NOK 4.22	NOK 4.00	NOK 4.10	1,532
2025-11-19	NOK 4.20	NOK 4.24	NOK 4.00	NOK 4.00	1,515
2025-11-18	NOK 4.28	NOK 4.28	NOK 3.60	NOK 3.96	5,833
2025-11-17	NOK 4.12	NOK 4.12	NOK 3.74	NOK 4.04	29,720
2025-11-14	NOK 4.02	NOK 4.30	NOK 4.02	NOK 4.30	1,737
2025-11-13	NOK 4.58	NOK 4.58	NOK 4.58	NOK 4.58	0
2025-11-12	NOK 4.20	NOK 4.58	NOK 4.20	NOK 4.58	8,500
2025-11-11	NOK 4.36	NOK 4.36	NOK 4.20	NOK 4.36	1,328
2025-11-10	NOK 4.10	NOK 4.58	NOK 4.04	NOK 4.24	7,227
2025-11-07	NOK 4.00	NOK 4.20	NOK 4.00	NOK 4.16	20,125
2025-11-06	NOK 4.20	NOK 4.26	NOK 4.16	NOK 4.26	5,016
2025-11-05	NOK 4.02	NOK 4.56	NOK 4.02	NOK 4.38	6,163
2025-11-04	NOK 4.60	NOK 4.60	NOK 4.60	NOK 4.60	0
2025-11-03	NOK 4.60	NOK 4.60	NOK 4.60	NOK 4.60	0
2025-10-31	NOK 4.00	NOK 4.60	NOK 3.90	NOK 4.60	7,814
2025-10-30	NOK 4.00	NOK 4.80	NOK 4.00	NOK 4.68	31,815
2025-10-29	NOK 4.76	NOK 4.76	NOK 4.10	NOK 4.30	28,591
2025-10-28	NOK 4.78	NOK 4.78	NOK 4.78	NOK 4.78	100
2025-10-27	NOK 4.34	NOK 4.80	NOK 4.34	NOK 4.80	29,282
2025-10-24	NOK 4.86	NOK 4.86	NOK 4.86	NOK 4.86	0
2025-10-23	NOK 4.60	NOK 4.86	NOK 4.32	NOK 4.86	8,669
2025-10-22	NOK 4.84	NOK 4.86	NOK 4.84	NOK 4.86	722
2025-10-21	NOK 4.86	NOK 4.86	NOK 4.86	NOK 4.86	100
2025-10-20	NOK 4.60	NOK 4.86	NOK 4.60	NOK 4.86	219
2025-10-17	NOK 4.86	NOK 4.86	NOK 4.86	NOK 4.86	0
2025-10-16	NOK 4.62	NOK 4.86	NOK 4.62	NOK 4.86	21,716
2025-10-15	NOK 4.88	NOK 4.88	NOK 4.72	NOK 4.88	981
2025-10-14	NOK 4.88	NOK 4.88	NOK 4.80	NOK 4.88	2,818
2025-10-13	NOK 4.62	NOK 4.86	NOK 4.62	NOK 4.74	10,511
2025-10-10	NOK 4.86	NOK 4.86	NOK 4.60	NOK 4.86	2,102
2025-10-09	NOK 4.64	NOK 4.82	NOK 4.60	NOK 4.74	48,522