Kitron ASA (KIT) Price History
Daily open, high, low, close and volume for Kitron ASA (KIT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 103.00 | NOK 104.00 | NOK 101.30 | NOK 103.80 | 542,666 |
| 2026-10-07 | NOK 105.60 | NOK 106.60 | NOK 102.70 | NOK 103.60 | 592,923 |
| 2026-10-06 | NOK 107.40 | NOK 108.20 | NOK 106.30 | NOK 106.60 | 501,403 |
| 2026-10-05 | NOK 105.00 | NOK 109.30 | NOK 104.70 | NOK 106.60 | 803,940 |
| 2026-10-02 | NOK 102.80 | NOK 105.00 | NOK 102.50 | NOK 104.60 | 1,023,831 |
| 2026-10-01 | NOK 99.00 | NOK 103.30 | NOK 99.00 | NOK 101.80 | 940,465 |
| 2026-09-30 | NOK 97.55 | NOK 99.75 | NOK 97.55 | NOK 98.05 | 461,030 |
| 2026-09-29 | NOK 97.00 | NOK 98.65 | NOK 96.65 | NOK 97.55 | 366,254 |
| 2026-09-28 | NOK 97.05 | NOK 97.85 | NOK 95.55 | NOK 97.20 | 451,859 |
| 2026-09-25 | NOK 98.45 | NOK 98.65 | NOK 97.00 | NOK 97.90 | 353,162 |
| 2026-09-24 | NOK 99.20 | NOK 100.30 | NOK 97.25 | NOK 97.85 | 666,700 |
| 2026-09-23 | NOK 99.40 | NOK 101.20 | NOK 98.95 | NOK 99.90 | 626,349 |
| 2026-09-22 | NOK 98.50 | NOK 99.65 | NOK 97.95 | NOK 98.40 | 574,433 |
| 2026-09-21 | NOK 98.70 | NOK 99.35 | NOK 98.10 | NOK 98.30 | 517,675 |
| 2026-09-18 | NOK 99.65 | NOK 100.00 | NOK 98.15 | NOK 98.15 | 6,392,693 |
| 2026-09-17 | NOK 95.00 | NOK 99.60 | NOK 94.95 | NOK 98.65 | 818,529 |
| 2026-09-16 | NOK 94.80 | NOK 96.10 | NOK 94.55 | NOK 95.40 | 445,069 |
| 2026-09-15 | NOK 94.00 | NOK 94.95 | NOK 92.60 | NOK 93.75 | 475,025 |
| 2026-09-14 | NOK 95.60 | NOK 95.60 | NOK 93.70 | NOK 93.70 | 962,890 |
| 2026-09-11 | NOK 94.00 | NOK 96.35 | NOK 93.55 | NOK 95.80 | 398,267 |
| 2026-09-10 | NOK 95.55 | NOK 97.85 | NOK 94.25 | NOK 94.30 | 318,417 |
| 2026-09-09 | NOK 95.50 | NOK 96.40 | NOK 94.10 | NOK 95.40 | 481,124 |
| 2026-09-08 | NOK 97.20 | NOK 98.05 | NOK 95.15 | NOK 95.15 | 587,372 |
| 2026-09-07 | NOK 96.90 | NOK 99.25 | NOK 96.80 | NOK 98.40 | 705,033 |
| 2026-09-04 | NOK 91.70 | NOK 96.70 | NOK 91.70 | NOK 96.40 | 1,285,466 |
| 2026-09-03 | NOK 91.20 | NOK 91.20 | NOK 89.30 | NOK 90.95 | 683,465 |
| 2026-09-02 | NOK 90.75 | NOK 93.15 | NOK 90.65 | NOK 90.85 | 864,969 |
| 2026-09-01 | NOK 92.00 | NOK 92.00 | NOK 90.20 | NOK 90.90 | 581,649 |
| 2026-08-31 | NOK 92.60 | NOK 93.40 | NOK 92.05 | NOK 92.10 | 930,668 |
| 2026-08-28 | NOK 92.75 | NOK 93.65 | NOK 92.40 | NOK 92.75 | 451,291 |
| 2026-08-27 | NOK 92.00 | NOK 93.95 | NOK 91.85 | NOK 92.50 | 738,238 |
| 2026-08-26 | NOK 92.20 | NOK 92.55 | NOK 89.50 | NOK 91.10 | 823,615 |
| 2026-08-25 | NOK 89.80 | NOK 92.85 | NOK 89.00 | NOK 91.75 | 1,725,837 |
| 2026-08-24 | NOK 86.15 | NOK 86.25 | NOK 84.20 | NOK 84.30 | 555,823 |
| 2026-08-21 | NOK 85.35 | NOK 86.15 | NOK 84.40 | NOK 85.40 | 553,957 |
| 2026-08-20 | NOK 85.45 | NOK 86.05 | NOK 84.15 | NOK 84.80 | 666,874 |
| 2026-08-19 | NOK 88.00 | NOK 88.00 | NOK 84.65 | NOK 85.40 | 1,200,739 |
| 2026-08-18 | NOK 92.45 | NOK 93.00 | NOK 88.80 | NOK 88.80 | 780,334 |
| 2026-08-17 | NOK 95.25 | NOK 95.70 | NOK 92.35 | NOK 93.30 | 803,205 |
| 2026-08-14 | NOK 93.90 | NOK 94.95 | NOK 93.45 | NOK 94.50 | 555,871 |
| 2026-08-13 | NOK 95.50 | NOK 95.70 | NOK 93.95 | NOK 94.50 | 470,686 |
| 2026-08-12 | NOK 93.20 | NOK 95.35 | NOK 93.20 | NOK 94.95 | 692,664 |
| 2026-08-11 | NOK 90.30 | NOK 92.95 | NOK 90.00 | NOK 92.45 | 790,739 |
| 2026-08-10 | NOK 89.00 | NOK 90.45 | NOK 88.85 | NOK 89.70 | 592,828 |
| 2026-08-07 | NOK 88.70 | NOK 90.20 | NOK 88.60 | NOK 88.90 | 360,262 |
| 2026-08-06 | NOK 88.50 | NOK 89.10 | NOK 87.55 | NOK 88.70 | 378,965 |
| 2026-08-05 | NOK 87.70 | NOK 89.80 | NOK 87.10 | NOK 89.05 | 430,777 |
| 2026-08-04 | NOK 85.75 | NOK 87.80 | NOK 85.75 | NOK 86.95 | 567,708 |
| 2026-08-03 | NOK 86.40 | NOK 86.60 | NOK 83.80 | NOK 85.10 | 707,109 |
| 2026-07-31 | NOK 87.70 | NOK 88.45 | NOK 86.85 | NOK 86.90 | 540,991 |
| 2026-07-30 | NOK 86.10 | NOK 86.85 | NOK 84.80 | NOK 86.55 | 431,393 |
| 2026-07-29 | NOK 86.05 | NOK 87.00 | NOK 85.10 | NOK 86.00 | 520,303 |
| 2026-07-28 | NOK 88.00 | NOK 88.40 | NOK 86.35 | NOK 86.60 | 637,778 |
| 2026-07-27 | NOK 88.00 | NOK 89.65 | NOK 88.00 | NOK 88.50 | 692,928 |
| 2026-07-24 | NOK 88.00 | NOK 88.90 | NOK 86.40 | NOK 87.60 | 957,271 |
| 2026-07-23 | NOK 87.90 | NOK 89.35 | NOK 87.25 | NOK 88.55 | 934,446 |
| 2026-07-22 | NOK 87.00 | NOK 88.45 | NOK 85.90 | NOK 87.70 | 1,490,026 |
| 2026-07-21 | NOK 84.00 | NOK 86.20 | NOK 83.80 | NOK 85.90 | 864,625 |
| 2026-07-20 | NOK 83.25 | NOK 84.90 | NOK 82.00 | NOK 84.30 | 962,776 |
| 2026-07-17 | NOK 82.10 | NOK 82.50 | NOK 81.00 | NOK 82.25 | 1,057,286 |
| 2026-07-16 | NOK 85.20 | NOK 85.25 | NOK 82.15 | NOK 82.80 | 1,497,913 |
| 2026-07-15 | NOK 87.10 | NOK 87.10 | NOK 84.80 | NOK 85.20 | 951,386 |
| 2026-07-14 | NOK 87.50 | NOK 89.15 | NOK 86.80 | NOK 87.60 | 618,019 |
| 2026-07-13 | NOK 90.05 | NOK 91.50 | NOK 87.20 | NOK 87.50 | 1,534,057 |
| 2026-07-10 | NOK 100.50 | NOK 101.10 | NOK 91.50 | NOK 91.70 | 3,458,981 |
| 2026-07-09 | NOK 101.00 | NOK 103.00 | NOK 100.60 | NOK 102.90 | 369,288 |
| 2026-07-08 | NOK 100.10 | NOK 101.00 | NOK 97.30 | NOK 99.85 | 426,524 |
| 2026-07-07 | NOK 103.00 | NOK 103.00 | NOK 100.50 | NOK 100.50 | 487,174 |
| 2026-07-06 | NOK 105.60 | NOK 106.10 | NOK 103.60 | NOK 103.70 | 390,440 |
| 2026-07-03 | NOK 104.20 | NOK 105.90 | NOK 103.60 | NOK 105.90 | 218,418 |
| 2026-07-02 | NOK 103.80 | NOK 105.00 | NOK 101.20 | NOK 104.90 | 330,613 |
| 2026-07-01 | NOK 106.10 | NOK 106.50 | NOK 103.40 | NOK 103.50 | 211,286 |
| 2026-06-30 | NOK 103.00 | NOK 106.70 | NOK 102.00 | NOK 106.70 | 250,103 |
| 2026-06-29 | NOK 103.00 | NOK 103.30 | NOK 101.10 | NOK 101.70 | 266,130 |
| 2026-06-26 | NOK 103.30 | NOK 103.80 | NOK 101.60 | NOK 101.60 | 390,186 |
| 2026-06-25 | NOK 107.00 | NOK 107.00 | NOK 104.10 | NOK 104.40 | 194,342 |
| 2026-06-24 | NOK 105.90 | NOK 106.90 | NOK 103.10 | NOK 105.80 | 334,078 |
| 2026-06-23 | NOK 108.10 | NOK 108.20 | NOK 103.70 | NOK 106.50 | 392,347 |
| 2026-06-22 | NOK 111.00 | NOK 111.50 | NOK 108.80 | NOK 109.20 | 262,400 |
| 2026-06-19 | NOK 108.40 | NOK 110.90 | NOK 108.40 | NOK 110.80 | 289,511 |
| 2026-06-18 | NOK 109.70 | NOK 110.20 | NOK 107.50 | NOK 108.70 | 250,644 |
| 2026-06-17 | NOK 109.00 | NOK 110.30 | NOK 108.20 | NOK 109.20 | 360,515 |
| 2026-06-16 | NOK 110.20 | NOK 111.80 | NOK 109.10 | NOK 109.30 | 212,769 |
| 2026-06-15 | NOK 109.80 | NOK 110.20 | NOK 107.70 | NOK 109.30 | 252,635 |
| 2026-06-12 | NOK 108.10 | NOK 109.30 | NOK 106.80 | NOK 108.60 | 227,331 |
| 2026-06-11 | NOK 108.30 | NOK 109.10 | NOK 107.40 | NOK 108.10 | 248,442 |
| 2026-06-10 | NOK 113.50 | NOK 113.70 | NOK 106.60 | NOK 109.40 | 705,276 |
| 2026-06-09 | NOK 112.90 | NOK 116.30 | NOK 112.90 | NOK 113.40 | 436,216 |
| 2026-06-08 | NOK 109.30 | NOK 113.80 | NOK 108.90 | NOK 113.10 | 316,110 |
| 2026-06-05 | NOK 111.90 | NOK 113.70 | NOK 110.10 | NOK 111.90 | 298,089 |
| 2026-06-04 | NOK 110.10 | NOK 111.80 | NOK 109.40 | NOK 111.70 | 169,735 |
| 2026-06-03 | NOK 111.20 | NOK 111.90 | NOK 108.10 | NOK 110.80 | 343,721 |
| 2026-06-02 | NOK 112.40 | NOK 113.40 | NOK 107.50 | NOK 110.30 | 488,495 |
| 2026-06-01 | NOK 113.10 | NOK 115.50 | NOK 111.50 | NOK 111.90 | 337,688 |
| 2026-05-29 | NOK 114.10 | NOK 115.80 | NOK 113.40 | NOK 114.30 | 968,424 |
| 2026-05-28 | NOK 112.70 | NOK 114.10 | NOK 112.10 | NOK 113.60 | 246,664 |
| 2026-05-27 | NOK 112.60 | NOK 113.40 | NOK 111.00 | NOK 111.50 | 261,932 |
| 2026-05-26 | NOK 108.90 | NOK 113.10 | NOK 108.60 | NOK 112.20 | 555,330 |
| 2026-05-22 | NOK 106.90 | NOK 108.20 | NOK 106.80 | NOK 108.20 | 345,691 |
| 2026-05-21 | NOK 108.00 | NOK 108.30 | NOK 105.40 | NOK 105.70 | 327,846 |
| 2026-05-20 | NOK 104.40 | NOK 109.60 | NOK 104.40 | NOK 108.20 | 471,322 |
| 2026-05-19 | NOK 105.00 | NOK 107.30 | NOK 103.70 | NOK 103.80 | 490,636 |
| 2026-05-18 | NOK 108.30 | NOK 108.30 | NOK 105.10 | NOK 105.20 | 511,537 |
| 2026-05-15 | NOK 106.20 | NOK 110.20 | NOK 106.10 | NOK 108.60 | 497,505 |
| 2026-05-13 | NOK 108.00 | NOK 110.70 | NOK 106.60 | NOK 106.60 | 1,145,237 |
| 2026-05-12 | NOK 106.50 | NOK 107.60 | NOK 105.80 | NOK 107.40 | 555,453 |
| 2026-05-11 | NOK 107.70 | NOK 108.60 | NOK 104.40 | NOK 107.10 | 569,089 |
| 2026-05-08 | NOK 106.90 | NOK 107.80 | NOK 105.10 | NOK 107.30 | 1,669,064 |
| 2026-05-07 | NOK 106.30 | NOK 108.50 | NOK 106.30 | NOK 106.90 | 578,149 |
| 2026-05-06 | NOK 104.20 | NOK 106.40 | NOK 104.00 | NOK 105.60 | 407,367 |
| 2026-05-05 | NOK 101.00 | NOK 104.40 | NOK 100.70 | NOK 103.50 | 458,291 |
| 2026-05-04 | NOK 100.80 | NOK 102.80 | NOK 100.80 | NOK 100.80 | 354,197 |
| 2026-04-30 | NOK 100.80 | NOK 101.20 | NOK 99.25 | NOK 100.40 | 339,109 |
| 2026-04-29 | NOK 102.60 | NOK 103.80 | NOK 100.40 | NOK 100.90 | 435,688 |
| 2026-04-28 | NOK 103.10 | NOK 104.40 | NOK 101.90 | NOK 102.60 | 548,668 |
| 2026-04-27 | NOK 107.80 | NOK 108.00 | NOK 103.00 | NOK 103.50 | 791,122 |
| 2026-04-24 | NOK 102.90 | NOK 108.30 | NOK 100.30 | NOK 108.30 | 1,654,502 |
| 2026-04-23 | NOK 97.10 | NOK 97.45 | NOK 95.20 | NOK 96.30 | 476,562 |
| 2026-04-22 | NOK 99.70 | NOK 100.90 | NOK 97.15 | NOK 97.15 | 584,141 |
| 2026-04-21 | NOK 99.15 | NOK 103.70 | NOK 96.55 | NOK 97.50 | 1,041,048 |
| 2026-04-20 | NOK 102.00 | NOK 103.90 | NOK 100.70 | NOK 103.00 | 378,493 |
| 2026-04-17 | NOK 100.00 | NOK 102.80 | NOK 100.00 | NOK 102.10 | 512,583 |
| 2026-04-16 | NOK 100.50 | NOK 102.10 | NOK 99.80 | NOK 100.90 | 524,818 |
| 2026-04-15 | NOK 99.90 | NOK 102.40 | NOK 99.60 | NOK 100.00 | 712,500 |
| 2026-04-14 | NOK 102.80 | NOK 102.90 | NOK 97.15 | NOK 98.70 | 1,740,155 |
| 2026-04-13 | NOK 104.90 | NOK 106.80 | NOK 104.40 | NOK 106.00 | 462,167 |
| 2026-04-10 | NOK 105.40 | NOK 106.00 | NOK 100.80 | NOK 104.60 | 891,812 |
| 2026-04-09 | NOK 99.00 | NOK 103.60 | NOK 98.35 | NOK 103.10 | 576,134 |
| 2026-04-08 | NOK 98.05 | NOK 99.60 | NOK 97.50 | NOK 99.25 | 608,828 |
| 2026-04-07 | NOK 97.45 | NOK 97.45 | NOK 93.55 | NOK 96.25 | 852,715 |
| 2026-04-01 | NOK 95.30 | NOK 98.20 | NOK 94.80 | NOK 97.95 | 550,115 |
| 2026-03-31 | NOK 91.95 | NOK 94.00 | NOK 90.80 | NOK 93.50 | 585,391 |
| 2026-03-30 | NOK 91.00 | NOK 92.10 | NOK 88.95 | NOK 91.90 | 932,320 |
| 2026-03-27 | NOK 94.00 | NOK 94.30 | NOK 90.25 | NOK 91.10 | 1,277,139 |
| 2026-03-26 | NOK 97.55 | NOK 97.55 | NOK 94.50 | NOK 94.95 | 612,126 |
| 2026-03-25 | NOK 97.60 | NOK 99.35 | NOK 96.30 | NOK 97.65 | 974,489 |
| 2026-03-24 | NOK 96.30 | NOK 96.55 | NOK 93.60 | NOK 95.50 | 571,555 |
| 2026-03-23 | NOK 93.30 | NOK 97.30 | NOK 91.30 | NOK 97.25 | 1,118,241 |
| 2026-03-20 | NOK 99.90 | NOK 100.80 | NOK 95.70 | NOK 95.80 | 1,554,921 |
| 2026-03-19 | NOK 101.80 | NOK 103.00 | NOK 99.05 | NOK 99.05 | 830,482 |
| 2026-03-18 | NOK 101.80 | NOK 103.70 | NOK 99.95 | NOK 103.40 | 468,088 |
| 2026-03-17 | NOK 101.00 | NOK 101.80 | NOK 99.85 | NOK 100.80 | 518,445 |
| 2026-03-16 | NOK 96.20 | NOK 100.60 | NOK 95.40 | NOK 100.60 | 828,765 |
| 2026-03-13 | NOK 96.35 | NOK 97.95 | NOK 94.90 | NOK 96.70 | 564,781 |
| 2026-03-12 | NOK 97.30 | NOK 99.25 | NOK 96.30 | NOK 96.50 | 770,507 |
| 2026-03-11 | NOK 99.45 | NOK 99.45 | NOK 96.25 | NOK 97.40 | 582,601 |
| 2026-03-10 | NOK 97.50 | NOK 100.30 | NOK 96.55 | NOK 99.80 | 780,616 |
| 2026-03-09 | NOK 99.80 | NOK 99.90 | NOK 96.65 | NOK 96.90 | 975,300 |
| 2026-03-06 | NOK 106.60 | NOK 106.60 | NOK 99.60 | NOK 101.60 | 1,238,157 |
| 2026-03-05 | NOK 110.10 | NOK 110.60 | NOK 106.80 | NOK 106.80 | 409,538 |
| 2026-03-04 | NOK 107.80 | NOK 109.80 | NOK 107.40 | NOK 109.70 | 561,937 |
| 2026-03-03 | NOK 107.20 | NOK 108.80 | NOK 105.50 | NOK 108.00 | 699,705 |
| 2026-03-02 | NOK 107.00 | NOK 111.60 | NOK 106.90 | NOK 107.50 | 916,141 |
| 2026-02-27 | NOK 106.90 | NOK 108.60 | NOK 104.90 | NOK 106.20 | 1,948,187 |
| 2026-02-26 | NOK 110.20 | NOK 110.20 | NOK 106.30 | NOK 106.80 | 712,336 |
| 2026-02-25 | NOK 108.10 | NOK 111.10 | NOK 108.00 | NOK 110.10 | 672,234 |
| 2026-02-24 | NOK 106.60 | NOK 110.10 | NOK 105.30 | NOK 108.00 | 952,187 |
| 2026-02-23 | NOK 107.00 | NOK 107.00 | NOK 104.60 | NOK 107.00 | 674,634 |
| 2026-02-20 | NOK 105.70 | NOK 107.40 | NOK 104.70 | NOK 106.60 | 768,384 |
| 2026-02-19 | NOK 103.70 | NOK 106.90 | NOK 100.90 | NOK 105.20 | 2,124,942 |
| 2026-02-18 | NOK 100.00 | NOK 102.50 | NOK 99.10 | NOK 102.00 | 1,462,084 |
| 2026-02-17 | NOK 94.75 | NOK 97.00 | NOK 94.00 | NOK 96.40 | 552,065 |
| 2026-02-16 | NOK 92.90 | NOK 95.00 | NOK 92.05 | NOK 95.00 | 775,476 |
| 2026-02-13 | NOK 88.00 | NOK 95.85 | NOK 87.10 | NOK 92.90 | 2,209,475 |
| 2026-02-12 | NOK 85.10 | NOK 87.80 | NOK 82.30 | NOK 87.50 | 1,445,328 |
| 2026-02-11 | NOK 85.60 | NOK 86.40 | NOK 82.85 | NOK 82.90 | 881,865 |
| 2026-02-10 | NOK 84.65 | NOK 86.35 | NOK 84.00 | NOK 85.70 | 928,238 |
| 2026-02-09 | NOK 85.65 | NOK 86.65 | NOK 84.95 | NOK 86.40 | 498,669 |
| 2026-02-06 | NOK 82.20 | NOK 86.80 | NOK 81.60 | NOK 85.00 | 1,174,671 |
| 2026-02-05 | NOK 82.05 | NOK 82.75 | NOK 80.20 | NOK 81.05 | 472,579 |
| 2026-02-04 | NOK 84.00 | NOK 84.00 | NOK 82.25 | NOK 83.15 | 272,560 |
| 2026-02-03 | NOK 84.05 | NOK 85.20 | NOK 83.15 | NOK 83.25 | 575,184 |
| 2026-02-02 | NOK 81.50 | NOK 83.30 | NOK 80.90 | NOK 83.00 | 526,876 |
| 2026-01-30 | NOK 81.35 | NOK 84.15 | NOK 81.10 | NOK 82.45 | 692,643 |
| 2026-01-29 | NOK 82.75 | NOK 82.75 | NOK 80.90 | NOK 81.00 | 448,153 |
| 2026-01-28 | NOK 84.85 | NOK 84.85 | NOK 81.75 | NOK 81.85 | 430,209 |
| 2026-01-27 | NOK 81.55 | NOK 85.30 | NOK 81.55 | NOK 83.95 | 993,531 |
| 2026-01-26 | NOK 82.10 | NOK 82.60 | NOK 80.90 | NOK 80.90 | 467,773 |
| 2026-01-23 | NOK 82.50 | NOK 83.30 | NOK 82.05 | NOK 83.00 | 316,970 |
| 2026-01-22 | NOK 82.15 | NOK 84.05 | NOK 81.05 | NOK 82.20 | 504,322 |
| 2026-01-21 | NOK 83.15 | NOK 83.30 | NOK 80.85 | NOK 82.15 | 519,070 |
| 2026-01-20 | NOK 79.50 | NOK 83.00 | NOK 79.45 | NOK 82.80 | 575,217 |
| 2026-01-19 | NOK 80.60 | NOK 81.40 | NOK 78.85 | NOK 80.15 | 826,213 |
| 2026-01-16 | NOK 78.50 | NOK 82.00 | NOK 77.95 | NOK 81.70 | 1,731,657 |
| 2026-01-15 | NOK 78.35 | NOK 79.00 | NOK 77.10 | NOK 78.40 | 744,926 |
| 2026-01-14 | NOK 77.05 | NOK 78.25 | NOK 76.20 | NOK 78.25 | 770,249 |
| 2026-01-13 | NOK 77.45 | NOK 77.45 | NOK 76.40 | NOK 77.10 | 512,608 |
| 2026-01-12 | NOK 77.10 | NOK 77.70 | NOK 76.30 | NOK 77.40 | 934,185 |
| 2026-01-09 | NOK 76.20 | NOK 77.40 | NOK 75.35 | NOK 77.00 | 660,241 |
| 2026-01-08 | NOK 77.35 | NOK 78.95 | NOK 74.90 | NOK 75.30 | 861,112 |
| 2026-01-07 | NOK 75.05 | NOK 77.00 | NOK 74.80 | NOK 77.00 | 751,373 |
| 2026-01-06 | NOK 74.35 | NOK 75.60 | NOK 73.75 | NOK 75.05 | 596,554 |
| 2026-01-05 | NOK 74.80 | NOK 75.90 | NOK 73.20 | NOK 73.80 | 736,605 |
| 2026-01-02 | NOK 72.90 | NOK 74.60 | NOK 72.90 | NOK 74.25 | 476,159 |
| 2025-12-30 | NOK 73.40 | NOK 74.30 | NOK 72.70 | NOK 72.70 | 1,161,582 |
| 2025-12-29 | NOK 72.45 | NOK 73.15 | NOK 71.90 | NOK 73.15 | 489,838 |
| 2025-12-23 | NOK 71.00 | NOK 72.35 | NOK 70.75 | NOK 72.00 | 433,920 |
| 2025-12-22 | NOK 69.90 | NOK 70.85 | NOK 69.65 | NOK 70.85 | 600,753 |
| 2025-12-19 | NOK 68.45 | NOK 69.80 | NOK 68.05 | NOK 69.20 | 518,616 |
| 2025-12-18 | NOK 67.35 | NOK 68.60 | NOK 67.20 | NOK 68.05 | 645,667 |
| 2025-12-17 | NOK 67.10 | NOK 68.35 | NOK 67.10 | NOK 67.35 | 426,800 |
| 2025-12-16 | NOK 66.95 | NOK 67.20 | NOK 66.25 | NOK 66.70 | 529,654 |
| 2025-12-15 | NOK 67.95 | NOK 68.15 | NOK 67.30 | NOK 67.70 | 917,100 |
| 2025-12-12 | NOK 69.50 | NOK 70.85 | NOK 68.00 | NOK 68.00 | 1,005,724 |
| 2025-12-11 | NOK 67.80 | NOK 69.40 | NOK 67.80 | NOK 68.25 | 1,376,577 |
| 2025-12-10 | NOK 67.00 | NOK 68.30 | NOK 65.75 | NOK 66.00 | 2,080,008 |
| 2025-12-09 | NOK 63.15 | NOK 64.60 | NOK 63.15 | NOK 63.60 | 437,992 |
| 2025-12-08 | NOK 62.15 | NOK 63.40 | NOK 61.95 | NOK 63.00 | 237,945 |
| 2025-12-05 | NOK 62.10 | NOK 62.50 | NOK 61.65 | NOK 62.00 | 220,514 |
| 2025-12-04 | NOK 61.50 | NOK 62.50 | NOK 60.80 | NOK 62.00 | 282,474 |
| 2025-12-03 | NOK 61.00 | NOK 61.55 | NOK 60.60 | NOK 61.15 | 325,133 |
| 2025-12-02 | NOK 61.00 | NOK 61.10 | NOK 59.65 | NOK 60.85 | 625,988 |
| 2025-12-01 | NOK 59.80 | NOK 59.80 | NOK 57.75 | NOK 59.20 | 667,117 |
| 2025-11-28 | NOK 59.50 | NOK 60.80 | NOK 58.65 | NOK 60.30 | 731,899 |
| 2025-11-27 | NOK 57.70 | NOK 59.35 | NOK 57.45 | NOK 59.25 | 691,821 |
| 2025-11-26 | NOK 57.95 | NOK 58.90 | NOK 56.70 | NOK 57.90 | 1,791,652 |
| 2025-11-25 | NOK 60.70 | NOK 61.00 | NOK 59.50 | NOK 60.20 | 315,538 |
| 2025-11-24 | NOK 61.55 | NOK 61.95 | NOK 59.70 | NOK 61.10 | 825,885 |
| 2025-11-21 | NOK 64.00 | NOK 64.15 | NOK 60.75 | NOK 62.20 | 588,013 |
| 2025-11-20 | NOK 66.70 | NOK 67.30 | NOK 64.60 | NOK 65.50 | 956,966 |
| 2025-11-19 | NOK 65.05 | NOK 65.35 | NOK 63.90 | NOK 65.00 | 383,232 |
| 2025-11-18 | NOK 66.60 | NOK 66.60 | NOK 65.20 | NOK 65.20 | 368,439 |
| 2025-11-17 | NOK 67.00 | NOK 68.15 | NOK 66.50 | NOK 66.60 | 223,507 |
| 2025-11-14 | NOK 67.25 | NOK 67.50 | NOK 65.05 | NOK 66.60 | 205,527 |
| 2025-11-13 | NOK 67.90 | NOK 68.40 | NOK 67.60 | NOK 67.70 | 224,810 |
| 2025-11-12 | NOK 69.75 | NOK 69.95 | NOK 67.10 | NOK 67.95 | 283,442 |
| 2025-11-11 | NOK 69.45 | NOK 70.60 | NOK 69.20 | NOK 69.40 | 246,739 |
| 2025-11-10 | NOK 69.30 | NOK 70.45 | NOK 69.30 | NOK 69.80 | 313,397 |
| 2025-11-07 | NOK 71.05 | NOK 71.50 | NOK 68.35 | NOK 69.15 | 577,199 |
| 2025-11-06 | NOK 72.60 | NOK 73.00 | NOK 71.25 | NOK 71.60 | 342,921 |
| 2025-11-05 | NOK 74.00 | NOK 74.00 | NOK 72.05 | NOK 72.50 | 213,199 |
| 2025-11-04 | NOK 75.00 | NOK 75.25 | NOK 73.95 | NOK 74.05 | 299,360 |
| 2025-11-03 | NOK 75.90 | NOK 76.75 | NOK 74.90 | NOK 75.25 | 320,360 |
| 2025-10-31 | NOK 74.65 | NOK 77.10 | NOK 74.65 | NOK 75.50 | 478,726 |
| 2025-10-30 | NOK 75.10 | NOK 76.45 | NOK 73.60 | NOK 74.10 | 513,343 |
| 2025-10-29 | NOK 74.55 | NOK 76.90 | NOK 73.95 | NOK 76.20 | 406,305 |
| 2025-10-28 | NOK 75.00 | NOK 75.95 | NOK 74.00 | NOK 75.30 | 538,804 |
| 2025-10-27 | NOK 72.05 | NOK 75.25 | NOK 72.05 | NOK 75.25 | 937,497 |
| 2025-10-24 | NOK 68.30 | NOK 72.05 | NOK 67.60 | NOK 72.05 | 905,232 |
| 2025-10-23 | NOK 64.95 | NOK 70.90 | NOK 62.85 | NOK 70.25 | 1,745,524 |
| 2025-10-22 | NOK 60.75 | NOK 62.00 | NOK 60.35 | NOK 61.70 | 498,361 |
| 2025-10-21 | NOK 61.75 | NOK 61.95 | NOK 59.70 | NOK 60.30 | 374,834 |
| 2025-10-20 | NOK 56.50 | NOK 61.15 | NOK 56.20 | NOK 61.15 | 744,846 |
| 2025-10-17 | NOK 57.15 | NOK 57.15 | NOK 56.30 | NOK 56.70 | 250,659 |
| 2025-10-16 | NOK 57.85 | NOK 58.15 | NOK 57.00 | NOK 57.60 | 199,126 |
| 2025-10-15 | NOK 58.00 | NOK 58.65 | NOK 57.60 | NOK 58.25 | 151,870 |
| 2025-10-14 | NOK 57.65 | NOK 58.90 | NOK 57.15 | NOK 58.35 | 199,049 |
| 2025-10-13 | NOK 58.30 | NOK 58.85 | NOK 57.30 | NOK 57.85 | 177,061 |
| 2025-10-10 | NOK 58.95 | NOK 60.50 | NOK 58.05 | NOK 58.65 | 311,667 |
| 2025-10-09 | NOK 60.00 | NOK 60.00 | NOK 58.60 | NOK 59.25 | 157,576 |