Komplett ASA (KOMPL) Price History
Daily open, high, low, close and volume for Komplett ASA (KOMPL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.98 | NOK 6.98 | NOK 6.82 | NOK 6.90 | 25,812 |
| 2026-10-08 | NOK 6.84 | NOK 6.90 | NOK 6.84 | NOK 6.88 | 3,153 |
| 2026-10-07 | NOK 7.00 | NOK 7.00 | NOK 6.82 | NOK 6.82 | 74,743 |
| 2026-10-06 | NOK 6.92 | NOK 6.98 | NOK 6.82 | NOK 6.82 | 41,335 |
| 2026-10-05 | NOK 7.08 | NOK 7.08 | NOK 6.88 | NOK 6.92 | 9,664 |
| 2026-10-02 | NOK 6.88 | NOK 7.18 | NOK 6.86 | NOK 7.04 | 73,641 |
| 2026-10-01 | NOK 6.82 | NOK 7.02 | NOK 6.82 | NOK 6.82 | 23,611 |
| 2026-09-30 | NOK 6.88 | NOK 7.02 | NOK 6.88 | NOK 7.02 | 40,468 |
| 2026-09-29 | NOK 7.10 | NOK 7.10 | NOK 6.82 | NOK 6.88 | 38,862 |
| 2026-09-28 | NOK 6.90 | NOK 7.00 | NOK 6.82 | NOK 6.84 | 87,807 |
| 2026-09-25 | NOK 6.86 | NOK 6.94 | NOK 6.82 | NOK 6.92 | 35,447 |
| 2026-09-24 | NOK 6.84 | NOK 6.86 | NOK 6.84 | NOK 6.86 | 18,764 |
| 2026-09-23 | NOK 6.82 | NOK 6.94 | NOK 6.80 | NOK 6.94 | 36,803 |
| 2026-09-22 | NOK 6.94 | NOK 7.16 | NOK 6.90 | NOK 6.92 | 37,230 |
| 2026-09-21 | NOK 6.80 | NOK 7.24 | NOK 6.76 | NOK 6.94 | 47,694 |
| 2026-09-18 | NOK 7.00 | NOK 7.08 | NOK 6.68 | NOK 6.68 | 85,080 |
| 2026-09-17 | NOK 6.90 | NOK 7.00 | NOK 6.90 | NOK 7.00 | 48,307 |
| 2026-09-16 | NOK 6.86 | NOK 6.94 | NOK 6.86 | NOK 6.94 | 27,847 |
| 2026-09-15 | NOK 7.00 | NOK 7.00 | NOK 6.90 | NOK 6.90 | 20,308 |
| 2026-09-14 | NOK 6.90 | NOK 6.90 | NOK 6.50 | NOK 6.90 | 60,254 |
| 2026-09-11 | NOK 6.86 | NOK 6.98 | NOK 6.86 | NOK 6.90 | 33,664 |
| 2026-09-10 | NOK 6.78 | NOK 6.94 | NOK 6.78 | NOK 6.92 | 35,008 |
| 2026-09-09 | NOK 7.00 | NOK 7.00 | NOK 6.78 | NOK 6.78 | 51,829 |
| 2026-09-08 | NOK 7.10 | NOK 7.10 | NOK 7.00 | NOK 7.00 | 25,567 |
| 2026-09-07 | NOK 7.10 | NOK 7.10 | NOK 6.94 | NOK 6.94 | 29,696 |
| 2026-09-04 | NOK 7.10 | NOK 7.18 | NOK 7.04 | NOK 7.04 | 39,029 |
| 2026-09-03 | NOK 7.10 | NOK 7.16 | NOK 7.04 | NOK 7.10 | 28,130 |
| 2026-09-02 | NOK 7.10 | NOK 7.18 | NOK 7.10 | NOK 7.18 | 36,971 |
| 2026-09-01 | NOK 7.06 | NOK 7.18 | NOK 6.98 | NOK 7.18 | 52,681 |
| 2026-08-31 | NOK 7.50 | NOK 7.50 | NOK 7.10 | NOK 7.10 | 66,991 |
| 2026-08-28 | NOK 7.20 | NOK 7.30 | NOK 7.14 | NOK 7.20 | 55,620 |
| 2026-08-27 | NOK 7.48 | NOK 7.48 | NOK 7.20 | NOK 7.20 | 56,587 |
| 2026-08-26 | NOK 7.20 | NOK 7.34 | NOK 7.12 | NOK 7.18 | 59,145 |
| 2026-08-25 | NOK 7.34 | NOK 7.36 | NOK 7.18 | NOK 7.20 | 97,677 |
| 2026-08-24 | NOK 7.28 | NOK 7.36 | NOK 7.14 | NOK 7.26 | 73,984 |
| 2026-08-21 | NOK 7.20 | NOK 7.30 | NOK 7.20 | NOK 7.26 | 73,164 |
| 2026-08-20 | NOK 7.00 | NOK 7.38 | NOK 7.00 | NOK 7.16 | 49,689 |
| 2026-08-19 | NOK 7.22 | NOK 7.28 | NOK 6.80 | NOK 7.16 | 158,999 |
| 2026-08-18 | NOK 7.08 | NOK 7.30 | NOK 7.08 | NOK 7.22 | 30,650 |
| 2026-08-17 | NOK 7.52 | NOK 7.52 | NOK 7.30 | NOK 7.30 | 43,140 |
| 2026-08-14 | NOK 7.30 | NOK 7.34 | NOK 7.24 | NOK 7.32 | 88,105 |
| 2026-08-13 | NOK 7.56 | NOK 7.56 | NOK 7.24 | NOK 7.24 | 35,991 |
| 2026-08-12 | NOK 7.50 | NOK 7.52 | NOK 7.38 | NOK 7.40 | 35,689 |
| 2026-08-11 | NOK 7.70 | NOK 7.70 | NOK 7.40 | NOK 7.42 | 47,413 |
| 2026-08-10 | NOK 7.50 | NOK 7.52 | NOK 7.42 | NOK 7.50 | 66,769 |
| 2026-08-07 | NOK 7.18 | NOK 7.48 | NOK 7.18 | NOK 7.46 | 69,102 |
| 2026-08-06 | NOK 7.40 | NOK 7.40 | NOK 7.06 | NOK 7.30 | 211,635 |
| 2026-08-05 | NOK 7.50 | NOK 7.50 | NOK 7.22 | NOK 7.30 | 60,473 |
| 2026-08-04 | NOK 7.10 | NOK 7.30 | NOK 7.10 | NOK 7.16 | 55,134 |
| 2026-08-03 | NOK 6.86 | NOK 7.28 | NOK 6.86 | NOK 7.12 | 248,695 |
| 2026-07-31 | NOK 6.80 | NOK 6.82 | NOK 6.70 | NOK 6.78 | 28,485 |
| 2026-07-30 | NOK 6.50 | NOK 6.86 | NOK 6.50 | NOK 6.80 | 24,118 |
| 2026-07-29 | NOK 6.60 | NOK 6.88 | NOK 6.60 | NOK 6.76 | 46,931 |
| 2026-07-28 | NOK 6.70 | NOK 6.90 | NOK 6.70 | NOK 6.78 | 58,974 |
| 2026-07-27 | NOK 6.50 | NOK 6.96 | NOK 6.50 | NOK 6.74 | 42,198 |
| 2026-07-24 | NOK 6.40 | NOK 6.90 | NOK 6.40 | NOK 6.80 | 36,358 |
| 2026-07-23 | NOK 6.94 | NOK 6.94 | NOK 6.68 | NOK 6.72 | 19,682 |
| 2026-07-22 | NOK 6.94 | NOK 6.94 | NOK 6.70 | NOK 6.70 | 16,141 |
| 2026-07-21 | NOK 6.72 | NOK 6.74 | NOK 6.60 | NOK 6.60 | 30,389 |
| 2026-07-20 | NOK 6.40 | NOK 6.86 | NOK 6.40 | NOK 6.74 | 12,293 |
| 2026-07-17 | NOK 6.98 | NOK 6.98 | NOK 6.68 | NOK 6.90 | 143,947 |
| 2026-07-16 | NOK 7.00 | NOK 7.00 | NOK 6.34 | NOK 6.52 | 62,228 |
| 2026-07-15 | NOK 7.00 | NOK 7.00 | NOK 6.80 | NOK 6.80 | 22,533 |
| 2026-07-14 | NOK 6.90 | NOK 6.90 | NOK 6.68 | NOK 6.90 | 44,821 |
| 2026-07-13 | NOK 6.72 | NOK 6.90 | NOK 6.60 | NOK 6.82 | 46,257 |
| 2026-07-10 | NOK 6.52 | NOK 6.60 | NOK 6.52 | NOK 6.52 | 49,086 |
| 2026-07-09 | NOK 6.72 | NOK 6.72 | NOK 6.64 | NOK 6.64 | 114,928 |
| 2026-07-08 | NOK 6.58 | NOK 6.70 | NOK 6.56 | NOK 6.60 | 44,527 |
| 2026-07-07 | NOK 6.72 | NOK 6.72 | NOK 6.56 | NOK 6.58 | 33,250 |
| 2026-07-06 | NOK 6.50 | NOK 6.70 | NOK 6.50 | NOK 6.56 | 40,440 |
| 2026-07-03 | NOK 6.72 | NOK 6.72 | NOK 6.50 | NOK 6.66 | 77,099 |
| 2026-07-02 | NOK 6.80 | NOK 6.80 | NOK 6.46 | NOK 6.72 | 58,206 |
| 2026-07-01 | NOK 6.50 | NOK 6.50 | NOK 6.32 | NOK 6.42 | 43,110 |
| 2026-06-30 | NOK 6.36 | NOK 6.36 | NOK 6.24 | NOK 6.26 | 22,948 |
| 2026-06-29 | NOK 6.50 | NOK 6.50 | NOK 6.16 | NOK 6.22 | 10,538 |
| 2026-06-26 | NOK 6.76 | NOK 6.76 | NOK 6.18 | NOK 6.18 | 100,720 |
| 2026-06-25 | NOK 6.00 | NOK 6.18 | NOK 5.96 | NOK 6.18 | 45,955 |
| 2026-06-24 | NOK 6.00 | NOK 6.08 | NOK 5.96 | NOK 5.96 | 99,230 |
| 2026-06-23 | NOK 6.00 | NOK 6.08 | NOK 6.00 | NOK 6.06 | 60,055 |
| 2026-06-22 | NOK 5.90 | NOK 6.16 | NOK 5.90 | NOK 6.06 | 115,927 |
| 2026-06-19 | NOK 5.98 | NOK 6.12 | NOK 5.98 | NOK 6.04 | 25,337 |
| 2026-06-18 | NOK 6.18 | NOK 6.18 | NOK 6.02 | NOK 6.02 | 115,184 |
| 2026-06-17 | NOK 6.04 | NOK 6.10 | NOK 6.04 | NOK 6.04 | 160,547 |
| 2026-06-16 | NOK 6.10 | NOK 6.14 | NOK 6.04 | NOK 6.04 | 56,497 |
| 2026-06-15 | NOK 6.20 | NOK 6.36 | NOK 6.10 | NOK 6.10 | 59,008 |
| 2026-06-12 | NOK 6.18 | NOK 6.20 | NOK 6.08 | NOK 6.10 | 216,854 |
| 2026-06-11 | NOK 6.38 | NOK 6.38 | NOK 6.08 | NOK 6.08 | 120,421 |
| 2026-06-10 | NOK 6.40 | NOK 6.40 | NOK 6.18 | NOK 6.22 | 55,081 |
| 2026-06-09 | NOK 6.56 | NOK 6.56 | NOK 6.32 | NOK 6.36 | 577,441 |
| 2026-06-08 | NOK 6.90 | NOK 6.92 | NOK 6.54 | NOK 6.58 | 84,032 |
| 2026-06-05 | NOK 6.92 | NOK 7.06 | NOK 6.86 | NOK 6.86 | 55,886 |
| 2026-06-04 | NOK 6.94 | NOK 7.00 | NOK 6.88 | NOK 6.92 | 64,484 |
| 2026-06-03 | NOK 7.10 | NOK 7.10 | NOK 6.90 | NOK 6.96 | 157,370 |
| 2026-06-02 | NOK 7.10 | NOK 7.14 | NOK 7.04 | NOK 7.04 | 66,901 |
| 2026-06-01 | NOK 7.12 | NOK 7.14 | NOK 7.10 | NOK 7.14 | 103,288 |
| 2026-05-29 | NOK 7.12 | NOK 7.32 | NOK 7.12 | NOK 7.18 | 42,283 |
| 2026-05-28 | NOK 7.20 | NOK 7.20 | NOK 7.10 | NOK 7.12 | 103,121 |
| 2026-05-27 | NOK 7.30 | NOK 7.30 | NOK 7.16 | NOK 7.18 | 203,238 |
| 2026-05-26 | NOK 7.30 | NOK 7.40 | NOK 7.26 | NOK 7.30 | 592,699 |
| 2026-05-22 | NOK 7.20 | NOK 7.38 | NOK 7.20 | NOK 7.30 | 46,039 |
| 2026-05-21 | NOK 7.20 | NOK 7.36 | NOK 7.12 | NOK 7.18 | 62,708 |
| 2026-05-20 | NOK 7.22 | NOK 7.38 | NOK 7.16 | NOK 7.18 | 116,635 |
| 2026-05-19 | NOK 7.40 | NOK 7.40 | NOK 7.16 | NOK 7.18 | 234,568 |
| 2026-05-18 | NOK 7.60 | NOK 7.60 | NOK 7.36 | NOK 7.38 | 65,639 |
| 2026-05-15 | NOK 7.40 | NOK 7.56 | NOK 7.38 | NOK 7.46 | 123,592 |
| 2026-05-13 | NOK 7.70 | NOK 7.70 | NOK 7.36 | NOK 7.40 | 152,509 |
| 2026-05-12 | NOK 7.50 | NOK 7.70 | NOK 7.42 | NOK 7.70 | 165,272 |
| 2026-05-11 | NOK 7.90 | NOK 7.90 | NOK 7.38 | NOK 7.44 | 33,428 |
| 2026-05-08 | NOK 7.30 | NOK 7.84 | NOK 7.30 | NOK 7.44 | 67,356 |
| 2026-05-07 | NOK 7.86 | NOK 7.86 | NOK 7.40 | NOK 7.44 | 49,861 |
| 2026-05-06 | NOK 7.90 | NOK 7.90 | NOK 7.62 | NOK 7.62 | 32,282 |
| 2026-05-05 | NOK 7.78 | NOK 7.88 | NOK 7.62 | NOK 7.70 | 95,162 |
| 2026-05-04 | NOK 8.00 | NOK 8.00 | NOK 7.90 | NOK 7.94 | 84,271 |
| 2026-04-30 | NOK 8.20 | NOK 8.20 | NOK 7.72 | NOK 7.88 | 150,281 |
| 2026-04-29 | NOK 8.00 | NOK 8.00 | NOK 7.90 | NOK 7.98 | 135,249 |
| 2026-04-28 | NOK 7.82 | NOK 8.30 | NOK 7.82 | NOK 8.00 | 160,164 |
| 2026-04-27 | NOK 8.30 | NOK 8.30 | NOK 7.92 | NOK 8.00 | 209,551 |
| 2026-04-24 | NOK 8.24 | NOK 8.42 | NOK 8.18 | NOK 8.20 | 245,619 |
| 2026-04-23 | NOK 8.80 | NOK 8.80 | NOK 8.40 | NOK 8.40 | 177,400 |
| 2026-04-22 | NOK 9.18 | NOK 9.18 | NOK 8.78 | NOK 8.82 | 65,186 |
| 2026-04-21 | NOK 8.90 | NOK 9.34 | NOK 8.60 | NOK 8.74 | 163,034 |
| 2026-04-20 | NOK 8.82 | NOK 9.40 | NOK 8.80 | NOK 8.84 | 162,689 |
| 2026-04-17 | NOK 8.58 | NOK 8.60 | NOK 8.54 | NOK 8.60 | 111,865 |
| 2026-04-16 | NOK 8.54 | NOK 8.62 | NOK 8.36 | NOK 8.58 | 52,978 |
| 2026-04-15 | NOK 8.62 | NOK 8.64 | NOK 8.20 | NOK 8.48 | 59,493 |
| 2026-04-14 | NOK 8.62 | NOK 8.64 | NOK 8.62 | NOK 8.64 | 95,087 |
| 2026-04-13 | NOK 8.82 | NOK 8.82 | NOK 8.62 | NOK 8.62 | 32,101 |
| 2026-04-10 | NOK 8.62 | NOK 8.74 | NOK 8.62 | NOK 8.68 | 35,625 |
| 2026-04-09 | NOK 8.82 | NOK 8.82 | NOK 8.64 | NOK 8.66 | 48,250 |
| 2026-04-08 | NOK 8.70 | NOK 8.80 | NOK 8.64 | NOK 8.66 | 31,561 |
| 2026-04-07 | NOK 8.60 | NOK 8.70 | NOK 8.60 | NOK 8.62 | 89,500 |
| 2026-04-01 | NOK 8.52 | NOK 8.54 | NOK 7.88 | NOK 8.50 | 347,317 |
| 2026-03-31 | NOK 8.98 | NOK 8.98 | NOK 8.78 | NOK 8.82 | 64,544 |
| 2026-03-30 | NOK 8.72 | NOK 9.02 | NOK 8.72 | NOK 8.98 | 36,002 |
| 2026-03-27 | NOK 8.92 | NOK 9.00 | NOK 8.82 | NOK 8.88 | 12,105 |
| 2026-03-26 | NOK 8.92 | NOK 9.04 | NOK 8.90 | NOK 8.90 | 25,601 |
| 2026-03-25 | NOK 8.80 | NOK 8.98 | NOK 8.74 | NOK 8.86 | 37,489 |
| 2026-03-24 | NOK 8.80 | NOK 8.88 | NOK 8.74 | NOK 8.80 | 33,799 |
| 2026-03-23 | NOK 9.00 | NOK 9.00 | NOK 8.72 | NOK 8.84 | 55,741 |
| 2026-03-20 | NOK 9.00 | NOK 9.00 | NOK 8.72 | NOK 8.72 | 77,471 |
| 2026-03-19 | NOK 9.50 | NOK 9.78 | NOK 8.82 | NOK 8.82 | 231,969 |
| 2026-03-18 | NOK 9.30 | NOK 9.68 | NOK 9.30 | NOK 9.42 | 38,845 |
| 2026-03-17 | NOK 9.60 | NOK 9.74 | NOK 9.06 | NOK 9.30 | 114,618 |
| 2026-03-16 | NOK 9.76 | NOK 9.76 | NOK 9.44 | NOK 9.66 | 185,792 |
| 2026-03-13 | NOK 10.20 | NOK 10.20 | NOK 9.80 | NOK 9.80 | 66,056 |
| 2026-03-12 | NOK 10.80 | NOK 10.90 | NOK 9.80 | NOK 10.20 | 246,176 |
| 2026-03-11 | NOK 10.70 | NOK 11.15 | NOK 10.70 | NOK 10.80 | 17,487 |
| 2026-03-10 | NOK 10.70 | NOK 11.05 | NOK 10.70 | NOK 10.85 | 9,255 |
| 2026-03-09 | NOK 10.80 | NOK 11.15 | NOK 10.60 | NOK 10.70 | 51,000 |
| 2026-03-06 | NOK 10.90 | NOK 11.15 | NOK 10.65 | NOK 11.10 | 57,282 |
| 2026-03-05 | NOK 11.05 | NOK 11.10 | NOK 10.70 | NOK 10.90 | 33,540 |
| 2026-03-04 | NOK 10.70 | NOK 10.95 | NOK 10.65 | NOK 10.75 | 29,015 |
| 2026-03-03 | NOK 10.85 | NOK 10.95 | NOK 10.70 | NOK 10.80 | 23,282 |
| 2026-03-02 | NOK 10.65 | NOK 11.00 | NOK 10.55 | NOK 10.80 | 73,408 |
| 2026-02-27 | NOK 11.20 | NOK 11.20 | NOK 10.70 | NOK 10.95 | 115,978 |
| 2026-02-26 | NOK 11.10 | NOK 11.45 | NOK 11.10 | NOK 11.10 | 30,361 |
| 2026-02-25 | NOK 11.60 | NOK 11.80 | NOK 10.70 | NOK 11.05 | 141,935 |
| 2026-02-24 | NOK 11.70 | NOK 11.80 | NOK 11.60 | NOK 11.60 | 21,131 |
| 2026-02-23 | NOK 11.65 | NOK 11.95 | NOK 11.65 | NOK 11.65 | 28,028 |
| 2026-02-20 | NOK 11.90 | NOK 11.90 | NOK 11.55 | NOK 11.65 | 61,989 |
| 2026-02-19 | NOK 12.25 | NOK 12.25 | NOK 11.70 | NOK 11.80 | 74,445 |
| 2026-02-18 | NOK 11.90 | NOK 12.25 | NOK 11.50 | NOK 12.25 | 107,721 |
| 2026-02-17 | NOK 12.50 | NOK 12.50 | NOK 11.60 | NOK 11.60 | 103,130 |
| 2026-02-16 | NOK 12.95 | NOK 12.95 | NOK 12.25 | NOK 12.35 | 26,493 |
| 2026-02-13 | NOK 13.15 | NOK 13.20 | NOK 12.30 | NOK 12.40 | 151,299 |
| 2026-02-12 | NOK 13.90 | NOK 13.90 | NOK 13.15 | NOK 13.35 | 158,724 |
| 2026-02-11 | NOK 14.05 | NOK 14.40 | NOK 14.00 | NOK 14.05 | 158,274 |
| 2026-02-10 | NOK 14.00 | NOK 14.05 | NOK 13.95 | NOK 14.00 | 23,994 |
| 2026-02-09 | NOK 14.00 | NOK 14.10 | NOK 13.90 | NOK 14.05 | 47,160 |
| 2026-02-06 | NOK 13.50 | NOK 13.90 | NOK 13.50 | NOK 13.75 | 37,736 |
| 2026-02-05 | NOK 14.00 | NOK 14.00 | NOK 13.70 | NOK 13.80 | 23,731 |
| 2026-02-04 | NOK 14.45 | NOK 14.45 | NOK 13.60 | NOK 13.75 | 33,365 |
| 2026-02-03 | NOK 14.25 | NOK 14.45 | NOK 13.90 | NOK 14.25 | 32,135 |
| 2026-02-02 | NOK 13.85 | NOK 14.40 | NOK 13.85 | NOK 13.95 | 69,489 |
| 2026-01-30 | NOK 14.45 | NOK 14.45 | NOK 13.85 | NOK 14.00 | 26,359 |
| 2026-01-29 | NOK 13.90 | NOK 14.00 | NOK 13.80 | NOK 14.00 | 45,363 |
| 2026-01-28 | NOK 13.90 | NOK 14.10 | NOK 13.90 | NOK 14.10 | 17,267 |
| 2026-01-27 | NOK 14.10 | NOK 14.20 | NOK 13.90 | NOK 14.05 | 34,893 |
| 2026-01-26 | NOK 14.00 | NOK 14.40 | NOK 14.00 | NOK 14.10 | 78,953 |
| 2026-01-23 | NOK 13.85 | NOK 14.20 | NOK 13.85 | NOK 14.20 | 27,963 |
| 2026-01-22 | NOK 14.00 | NOK 14.15 | NOK 13.75 | NOK 13.75 | 110,199 |
| 2026-01-21 | NOK 13.50 | NOK 13.75 | NOK 13.45 | NOK 13.70 | 51,696 |
| 2026-01-20 | NOK 13.00 | NOK 13.50 | NOK 12.95 | NOK 13.50 | 30,002 |
| 2026-01-19 | NOK 13.40 | NOK 13.45 | NOK 13.05 | NOK 13.10 | 56,333 |
| 2026-01-16 | NOK 13.50 | NOK 13.70 | NOK 13.20 | NOK 13.40 | 66,375 |
| 2026-01-15 | NOK 13.60 | NOK 13.90 | NOK 13.55 | NOK 13.75 | 32,156 |
| 2026-01-14 | NOK 14.20 | NOK 14.35 | NOK 13.50 | NOK 13.50 | 61,974 |
| 2026-01-13 | NOK 14.10 | NOK 14.30 | NOK 14.05 | NOK 14.15 | 56,008 |
| 2026-01-12 | NOK 14.70 | NOK 14.70 | NOK 14.10 | NOK 14.10 | 42,391 |
| 2026-01-09 | NOK 14.70 | NOK 14.70 | NOK 14.10 | NOK 14.30 | 57,283 |
| 2026-01-08 | NOK 14.50 | NOK 14.70 | NOK 14.20 | NOK 14.20 | 37,868 |
| 2026-01-07 | NOK 14.70 | NOK 14.70 | NOK 14.10 | NOK 14.20 | 111,077 |
| 2026-01-06 | NOK 14.60 | NOK 14.60 | NOK 14.10 | NOK 14.35 | 124,320 |
| 2026-01-05 | NOK 15.00 | NOK 15.30 | NOK 14.40 | NOK 14.45 | 348,617 |
| 2026-01-02 | NOK 14.00 | NOK 15.00 | NOK 13.90 | NOK 14.20 | 637,178 |
| 2025-12-30 | NOK 12.75 | NOK 13.50 | NOK 12.60 | NOK 13.50 | 239,749 |
| 2025-12-29 | NOK 12.35 | NOK 12.80 | NOK 12.30 | NOK 12.75 | 136,095 |
| 2025-12-23 | NOK 12.00 | NOK 12.20 | NOK 12.00 | NOK 12.10 | 5,894 |
| 2025-12-22 | NOK 11.95 | NOK 12.25 | NOK 11.95 | NOK 12.10 | 13,768 |
| 2025-12-19 | NOK 12.05 | NOK 12.30 | NOK 11.95 | NOK 12.30 | 9,666 |
| 2025-12-18 | NOK 12.00 | NOK 12.30 | NOK 12.00 | NOK 12.05 | 157,771 |
| 2025-12-17 | NOK 11.90 | NOK 12.05 | NOK 11.90 | NOK 12.05 | 14,869 |
| 2025-12-16 | NOK 11.95 | NOK 12.10 | NOK 11.85 | NOK 12.10 | 31,776 |
| 2025-12-15 | NOK 12.25 | NOK 12.25 | NOK 11.85 | NOK 11.95 | 20,389 |
| 2025-12-12 | NOK 11.90 | NOK 12.20 | NOK 11.90 | NOK 12.00 | 92,064 |
| 2025-12-11 | NOK 12.00 | NOK 12.15 | NOK 11.85 | NOK 11.90 | 19,382 |
| 2025-12-10 | NOK 12.20 | NOK 12.25 | NOK 11.95 | NOK 12.00 | 34,488 |
| 2025-12-09 | NOK 11.85 | NOK 12.15 | NOK 11.85 | NOK 12.00 | 609,163 |
| 2025-12-08 | NOK 11.70 | NOK 12.20 | NOK 11.70 | NOK 12.05 | 37,033 |
| 2025-12-05 | NOK 11.70 | NOK 12.20 | NOK 11.70 | NOK 11.90 | 24,366 |
| 2025-12-04 | NOK 11.90 | NOK 11.90 | NOK 11.75 | NOK 11.75 | 35,634 |
| 2025-12-03 | NOK 12.00 | NOK 12.25 | NOK 12.00 | NOK 12.10 | 60,901 |
| 2025-12-02 | NOK 11.90 | NOK 12.15 | NOK 11.90 | NOK 12.00 | 36,191 |
| 2025-12-01 | NOK 12.30 | NOK 12.30 | NOK 11.60 | NOK 11.90 | 25,227 |
| 2025-11-28 | NOK 11.70 | NOK 12.30 | NOK 11.70 | NOK 12.30 | 41,513 |
| 2025-11-27 | NOK 11.90 | NOK 12.00 | NOK 11.60 | NOK 11.75 | 773,892 |
| 2025-11-26 | NOK 11.80 | NOK 12.35 | NOK 11.80 | NOK 11.90 | 67,797 |
| 2025-11-25 | NOK 12.20 | NOK 12.40 | NOK 11.90 | NOK 12.40 | 25,563 |
| 2025-11-24 | NOK 11.55 | NOK 12.35 | NOK 11.55 | NOK 12.20 | 8,550 |
| 2025-11-21 | NOK 12.45 | NOK 12.45 | NOK 11.75 | NOK 12.20 | 21,233 |
| 2025-11-20 | NOK 11.95 | NOK 12.45 | NOK 11.60 | NOK 12.45 | 90,649 |
| 2025-11-19 | NOK 11.55 | NOK 11.95 | NOK 11.55 | NOK 11.60 | 27,347 |
| 2025-11-18 | NOK 12.00 | NOK 12.00 | NOK 11.55 | NOK 11.55 | 39,891 |
| 2025-11-17 | NOK 11.60 | NOK 11.95 | NOK 11.00 | NOK 11.95 | 173,495 |
| 2025-11-14 | NOK 12.80 | NOK 12.80 | NOK 11.30 | NOK 11.65 | 137,018 |
| 2025-11-13 | NOK 12.30 | NOK 12.50 | NOK 12.15 | NOK 12.50 | 6,643 |
| 2025-11-12 | NOK 12.20 | NOK 12.35 | NOK 12.15 | NOK 12.30 | 60,990 |
| 2025-11-11 | NOK 12.90 | NOK 12.90 | NOK 12.45 | NOK 12.55 | 16,921 |
| 2025-11-10 | NOK 12.90 | NOK 12.90 | NOK 12.60 | NOK 12.75 | 33,841 |
| 2025-11-07 | NOK 12.50 | NOK 12.55 | NOK 12.10 | NOK 12.40 | 48,286 |
| 2025-11-06 | NOK 12.60 | NOK 12.65 | NOK 12.50 | NOK 12.50 | 9,945 |
| 2025-11-05 | NOK 12.00 | NOK 12.55 | NOK 12.00 | NOK 12.50 | 12,981 |
| 2025-11-04 | NOK 12.70 | NOK 12.70 | NOK 12.40 | NOK 12.55 | 12,819 |
| 2025-11-03 | NOK 12.70 | NOK 12.90 | NOK 12.70 | NOK 12.80 | 41,351 |
| 2025-10-31 | NOK 13.00 | NOK 13.45 | NOK 12.80 | NOK 12.90 | 114,898 |
| 2025-10-30 | NOK 12.90 | NOK 13.40 | NOK 12.70 | NOK 12.90 | 38,490 |
| 2025-10-29 | NOK 12.00 | NOK 13.00 | NOK 12.00 | NOK 12.75 | 141,041 |
| 2025-10-28 | NOK 13.25 | NOK 13.25 | NOK 13.00 | NOK 13.00 | 16,528 |
| 2025-10-27 | NOK 13.45 | NOK 13.45 | NOK 12.80 | NOK 13.25 | 21,072 |
| 2025-10-24 | NOK 12.90 | NOK 13.25 | NOK 12.80 | NOK 13.00 | 65,014 |
| 2025-10-23 | NOK 13.20 | NOK 13.45 | NOK 12.70 | NOK 12.75 | 15,414 |
| 2025-10-22 | NOK 12.75 | NOK 13.10 | NOK 12.75 | NOK 12.90 | 12,170 |
| 2025-10-21 | NOK 12.90 | NOK 13.25 | NOK 12.90 | NOK 12.95 | 13,950 |
| 2025-10-20 | NOK 13.50 | NOK 13.50 | NOK 12.85 | NOK 13.30 | 24,201 |
| 2025-10-17 | NOK 12.50 | NOK 13.00 | NOK 12.35 | NOK 13.00 | 80,874 |
| 2025-10-16 | NOK 13.40 | NOK 13.50 | NOK 12.40 | NOK 12.40 | 77,837 |
| 2025-10-15 | NOK 13.70 | NOK 13.70 | NOK 13.25 | NOK 13.30 | 3,949 |
| 2025-10-14 | NOK 13.50 | NOK 13.75 | NOK 13.10 | NOK 13.75 | 24,716 |
| 2025-10-13 | NOK 13.25 | NOK 13.65 | NOK 12.65 | NOK 13.10 | 37,418 |
| 2025-10-10 | NOK 13.20 | NOK 13.50 | NOK 13.20 | NOK 13.40 | 16,026 |
| 2025-10-09 | NOK 13.50 | NOK 13.50 | NOK 13.10 | NOK 13.15 | 3,946 |