Kraft Bank ASA (KRAB) Price History

Daily open, high, low, close and volume for Kraft Bank ASA (KRAB) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 12.35	NOK 12.75	NOK 12.35	NOK 12.40	11,114
2026-10-08	NOK 13.00	NOK 13.00	NOK 12.40	NOK 12.40	9
2026-10-07	NOK 12.65	NOK 12.95	NOK 12.30	NOK 12.95	5,089
2026-10-06	NOK 12.30	NOK 12.65	NOK 12.30	NOK 12.65	8,475
2026-10-05	NOK 12.70	NOK 13.50	NOK 12.45	NOK 12.45	20,298
2026-10-02	NOK 12.75	NOK 12.75	NOK 12.50	NOK 12.55	3,854
2026-10-01	NOK 12.90	NOK 12.95	NOK 12.60	NOK 12.65	21,585
2026-09-30	NOK 12.60	NOK 12.95	NOK 12.50	NOK 12.80	5,180
2026-09-29	NOK 12.85	NOK 12.85	NOK 12.50	NOK 12.60	3,577
2026-09-28	NOK 12.60	NOK 12.85	NOK 12.50	NOK 12.50	57,237
2026-09-25	NOK 12.85	NOK 12.85	NOK 12.60	NOK 12.60	1,899
2026-09-24	NOK 12.60	NOK 12.70	NOK 12.60	NOK 12.60	5,408
2026-09-23	NOK 12.95	NOK 12.95	NOK 12.60	NOK 12.70	1,029
2026-09-22	NOK 12.95	NOK 12.95	NOK 12.55	NOK 12.85	3,953
2026-09-21	NOK 12.80	NOK 12.80	NOK 12.35	NOK 12.75	21,208
2026-09-18	NOK 13.10	NOK 13.10	NOK 12.80	NOK 12.85	2,398
2026-09-17	NOK 12.75	NOK 13.00	NOK 12.55	NOK 13.00	30,641
2026-09-16	NOK 13.40	NOK 13.40	NOK 12.75	NOK 12.85	949
2026-09-15	NOK 13.00	NOK 13.00	NOK 12.85	NOK 12.85	6,308
2026-09-14	NOK 13.00	NOK 13.00	NOK 13.00	NOK 13.00	3,060
2026-09-11	NOK 13.25	NOK 13.25	NOK 13.00	NOK 13.10	19,826
2026-09-10	NOK 13.20	NOK 13.25	NOK 13.00	NOK 13.00	17,203
2026-09-09	NOK 13.20	NOK 13.20	NOK 12.75	NOK 12.75	8,693
2026-09-08	NOK 13.15	NOK 13.15	NOK 13.15	NOK 13.15	1,520
2026-09-07	NOK 13.25	NOK 13.25	NOK 13.25	NOK 13.25	1,005
2026-09-04	NOK 13.00	NOK 13.25	NOK 13.00	NOK 13.25	5,930
2026-09-03	NOK 13.60	NOK 13.60	NOK 13.05	NOK 13.05	3,617
2026-09-02	NOK 13.10	NOK 13.55	NOK 12.90	NOK 13.55	7,027
2026-09-01	NOK 12.90	NOK 12.95	NOK 12.90	NOK 12.95	13,669
2026-08-31	NOK 12.90	NOK 12.90	NOK 12.60	NOK 12.85	34,587
2026-08-28	NOK 13.00	NOK 13.90	NOK 12.75	NOK 12.90	15,718
2026-08-27	NOK 13.20	NOK 13.20	NOK 12.80	NOK 12.80	15,528
2026-08-26	NOK 12.95	NOK 12.95	NOK 12.95	NOK 12.95	1,059
2026-08-25	NOK 13.00	NOK 13.40	NOK 12.25	NOK 12.95	36,284
2026-08-24	NOK 13.50	NOK 13.50	NOK 13.05	NOK 13.05	26,635
2026-08-21	NOK 13.05	NOK 13.30	NOK 13.00	NOK 13.25	5,828
2026-08-20	NOK 13.90	NOK 13.90	NOK 13.10	NOK 13.45	17,642
2026-08-19	NOK 14.00	NOK 14.00	NOK 13.70	NOK 13.95	12,922
2026-08-18	NOK 13.70	NOK 14.00	NOK 13.70	NOK 14.00	4,607
2026-08-17	NOK 14.05	NOK 14.05	NOK 13.95	NOK 13.95	4,148
2026-08-14	NOK 13.40	NOK 13.75	NOK 13.40	NOK 13.70	15,858
2026-08-13	NOK 13.70	NOK 13.70	NOK 12.00	NOK 13.40	104,522
2026-08-12	NOK 14.10	NOK 14.15	NOK 13.80	NOK 13.80	18,094
2026-08-11	NOK 14.10	NOK 14.10	NOK 13.95	NOK 13.95	5,777
2026-08-10	NOK 14.10	NOK 14.10	NOK 13.85	NOK 14.05	17,307
2026-08-07	NOK 13.95	NOK 14.00	NOK 13.85	NOK 13.85	37,854
2026-08-06	NOK 13.95	NOK 14.20	NOK 13.80	NOK 13.95	29,183
2026-08-05	NOK 14.00	NOK 14.00	NOK 13.90	NOK 14.00	31,465
2026-08-04	NOK 14.00	NOK 14.10	NOK 13.95	NOK 14.10	15,607
2026-08-03	NOK 13.90	NOK 14.10	NOK 13.90	NOK 14.10	19,766
2026-07-31	NOK 13.90	NOK 13.90	NOK 13.90	NOK 13.90	42,424
2026-07-30	NOK 13.90	NOK 13.90	NOK 13.90	NOK 13.90	3,050
2026-07-29	NOK 13.90	NOK 14.20	NOK 13.90	NOK 14.10	15,700
2026-07-28	NOK 14.00	NOK 14.00	NOK 13.95	NOK 13.95	25,162
2026-07-27	NOK 14.10	NOK 14.15	NOK 14.10	NOK 14.15	10,684
2026-07-24	NOK 13.90	NOK 14.00	NOK 13.90	NOK 14.00	12,005
2026-07-23	NOK 13.90	NOK 13.90	NOK 13.85	NOK 13.90	36,387
2026-07-22	NOK 13.80	NOK 13.90	NOK 13.80	NOK 13.90	5,507
2026-07-21	NOK 13.80	NOK 13.80	NOK 13.80	NOK 13.80	0
2026-07-20	NOK 13.70	NOK 13.90	NOK 13.70	NOK 13.80	15,817
2026-07-17	NOK 13.45	NOK 13.80	NOK 13.45	NOK 13.80	4,598
2026-07-16	NOK 13.65	NOK 13.65	NOK 13.45	NOK 13.45	9,523
2026-07-15	NOK 13.65	NOK 13.65	NOK 13.65	NOK 13.65	36
2026-07-14	NOK 13.65	NOK 13.65	NOK 13.45	NOK 13.45	133
2026-07-13	NOK 13.65	NOK 13.65	NOK 13.65	NOK 13.65	511
2026-07-10	NOK 13.70	NOK 13.70	NOK 13.60	NOK 13.60	1,843
2026-07-09	NOK 13.70	NOK 13.70	NOK 13.70	NOK 13.70	360
2026-07-08	NOK 13.45	NOK 13.70	NOK 13.45	NOK 13.70	1,529
2026-07-07	NOK 13.70	NOK 13.70	NOK 13.45	NOK 13.45	112
2026-07-06	NOK 13.70	NOK 13.70	NOK 13.70	NOK 13.70	2,026
2026-07-03	NOK 13.45	NOK 13.55	NOK 13.45	NOK 13.45	4,268
2026-07-02	NOK 13.55	NOK 13.55	NOK 13.40	NOK 13.40	22,969
2026-07-01	NOK 13.60	NOK 13.60	NOK 13.45	NOK 13.50	5,170
2026-06-30	NOK 13.70	NOK 13.70	NOK 13.70	NOK 13.70	5
2026-06-29	NOK 13.70	NOK 13.70	NOK 13.70	NOK 13.70	0
2026-06-26	NOK 13.45	NOK 13.70	NOK 13.45	NOK 13.70	843
2026-06-25	NOK 13.50	NOK 13.50	NOK 13.50	NOK 13.50	4,000
2026-06-24	NOK 13.55	NOK 13.70	NOK 13.40	NOK 13.70	4,435
2026-06-23	NOK 13.50	NOK 13.50	NOK 13.50	NOK 13.50	0
2026-06-22	NOK 13.70	NOK 13.70	NOK 13.45	NOK 13.50	2,059
2026-06-19	NOK 13.70	NOK 13.70	NOK 13.70	NOK 13.70	543
2026-06-18	NOK 13.70	NOK 13.70	NOK 13.70	NOK 13.70	3,333
2026-06-17	NOK 13.40	NOK 13.40	NOK 13.40	NOK 13.40	0
2026-06-16	NOK 13.55	NOK 13.65	NOK 13.40	NOK 13.40	4,733
2026-06-15	NOK 13.80	NOK 13.80	NOK 13.55	NOK 13.55	574
2026-06-12	NOK 13.30	NOK 13.85	NOK 13.30	NOK 13.80	14,467
2026-06-11	NOK 13.90	NOK 13.90	NOK 13.65	NOK 13.70	7,177
2026-06-10	NOK 13.35	NOK 13.85	NOK 13.35	NOK 13.50	5,622
2026-06-09	NOK 13.90	NOK 13.90	NOK 13.50	NOK 13.55	3,338
2026-06-08	NOK 13.50	NOK 13.60	NOK 13.50	NOK 13.60	7,000
2026-06-05	NOK 13.30	NOK 13.85	NOK 13.30	NOK 13.50	4,366
2026-06-04	NOK 13.55	NOK 13.90	NOK 13.45	NOK 13.80	14,679
2026-06-03	NOK 13.65	NOK 13.65	NOK 13.30	NOK 13.40	9,891
2026-06-02	NOK 13.50	NOK 13.50	NOK 13.50	NOK 13.50	108
2026-06-01	NOK 13.55	NOK 13.60	NOK 13.55	NOK 13.60	6,978
2026-05-29	NOK 13.80	NOK 13.80	NOK 13.55	NOK 13.55	733
2026-05-28	NOK 13.80	NOK 13.80	NOK 13.50	NOK 13.50	2,318
2026-05-27	NOK 13.50	NOK 13.80	NOK 13.50	NOK 13.80	22,705
2026-05-26	NOK 13.70	NOK 13.70	NOK 13.50	NOK 13.65	6,847
2026-05-22	NOK 13.70	NOK 13.70	NOK 13.70	NOK 13.70	500
2026-05-21	NOK 13.90	NOK 13.90	NOK 13.80	NOK 13.80	4,138
2026-05-20	NOK 13.85	NOK 14.10	NOK 13.40	NOK 13.60	30,274
2026-05-19	NOK 13.95	NOK 13.95	NOK 13.95	NOK 13.95	1,600
2026-05-18	NOK 14.40	NOK 14.40	NOK 13.50	NOK 13.50	38,132
2026-05-15	NOK 13.65	NOK 14.40	NOK 13.45	NOK 13.75	60,478
2026-05-13	NOK 13.85	NOK 14.10	NOK 13.60	NOK 13.60	12,270
2026-05-12	NOK 14.20	NOK 14.30	NOK 14.10	NOK 14.10	990
2026-05-11	NOK 14.50	NOK 14.50	NOK 14.30	NOK 14.30	20,705
2026-05-08	NOK 14.10	NOK 14.50	NOK 14.10	NOK 14.50	37,279
2026-05-07	NOK 14.25	NOK 14.40	NOK 14.10	NOK 14.10	8,977
2026-05-06	NOK 14.25	NOK 14.25	NOK 13.70	NOK 14.25	15,170
2026-05-05	NOK 13.85	NOK 14.25	NOK 13.80	NOK 14.20	5,356
2026-05-04	NOK 13.90	NOK 14.05	NOK 13.70	NOK 13.80	30,690
2026-04-30	NOK 13.90	NOK 13.90	NOK 13.30	NOK 13.40	18,372
2026-04-29	NOK 13.45	NOK 13.60	NOK 13.30	NOK 13.60	44,600
2026-04-28	NOK 13.50	NOK 13.95	NOK 13.50	NOK 13.60	2,917
2026-04-27	NOK 14.35	NOK 14.35	NOK 13.80	NOK 13.80	1,602
2026-04-24	NOK 13.75	NOK 13.85	NOK 13.75	NOK 13.85	19,019
2026-04-23	NOK 14.40	NOK 14.40	NOK 13.90	NOK 14.05	15,035
2026-04-22	NOK 13.90	NOK 14.15	NOK 13.90	NOK 13.90	18,559
2026-04-21	NOK 14.10	NOK 14.25	NOK 13.50	NOK 13.90	25,868
2026-04-20	NOK 14.35	NOK 14.40	NOK 13.70	NOK 14.00	33,423
2026-04-17	NOK 14.45	NOK 14.45	NOK 14.25	NOK 14.45	20,135
2026-04-16	NOK 14.40	NOK 14.40	NOK 14.30	NOK 14.30	12,046
2026-04-15	NOK 14.40	NOK 14.40	NOK 14.30	NOK 14.30	2,340
2026-04-14	NOK 14.05	NOK 14.40	NOK 14.05	NOK 14.40	2,732
2026-04-13	NOK 14.90	NOK 14.90	NOK 13.90	NOK 14.00	26,286
2026-04-10	NOK 13.90	NOK 14.10	NOK 13.75	NOK 14.10	22,153
2026-04-09	NOK 13.95	NOK 13.95	NOK 13.90	NOK 13.95	4,473
2026-04-08	NOK 13.90	NOK 13.95	NOK 13.10	NOK 13.90	19,116
2026-04-07	NOK 14.00	NOK 14.00	NOK 13.70	NOK 13.80	2,823
2026-04-01	NOK 13.60	NOK 14.00	NOK 13.60	NOK 14.00	310
2026-03-31	NOK 13.90	NOK 13.90	NOK 13.70	NOK 13.70	32,615
2026-03-30	NOK 13.90	NOK 13.90	NOK 13.90	NOK 13.90	139
2026-03-27	NOK 13.90	NOK 13.90	NOK 13.70	NOK 13.80	11,510
2026-03-26	NOK 13.80	NOK 14.50	NOK 13.80	NOK 14.50	19,205
2026-03-25	NOK 14.30	NOK 14.40	NOK 14.20	NOK 14.20	59,141
2026-03-24	NOK 14.10	NOK 14.30	NOK 14.10	NOK 14.30	10,050
2026-03-23	NOK 14.20	NOK 14.30	NOK 14.00	NOK 14.30	26,143
2026-03-20	NOK 14.60	NOK 14.60	NOK 14.20	NOK 14.20	11,446
2026-03-19	NOK 14.50	NOK 14.80	NOK 14.30	NOK 14.70	13,402
2026-03-18	NOK 14.80	NOK 14.80	NOK 14.30	NOK 14.30	53,125
2026-03-17	NOK 14.50	NOK 14.70	NOK 14.20	NOK 14.70	27,514
2026-03-16	NOK 14.70	NOK 14.70	NOK 14.20	NOK 14.50	63,143
2026-03-13	NOK 14.60	NOK 14.70	NOK 14.60	NOK 14.70	78,095
2026-03-12	NOK 14.60	NOK 14.60	NOK 14.50	NOK 14.50	12,979
2026-03-11	NOK 14.50	NOK 14.50	NOK 14.50	NOK 14.50	0
2026-03-10	NOK 14.50	NOK 14.50	NOK 14.40	NOK 14.50	21,931
2026-03-09	NOK 14.90	NOK 14.90	NOK 14.20	NOK 14.60	29,916
2026-03-06	NOK 14.60	NOK 14.70	NOK 14.50	NOK 14.70	10,932
2026-03-05	NOK 14.60	NOK 14.80	NOK 14.60	NOK 14.60	10,956
2026-03-04	NOK 14.70	NOK 14.70	NOK 14.60	NOK 14.60	51,106
2026-03-03	NOK 14.70	NOK 14.70	NOK 14.40	NOK 14.60	54,798
2026-03-02	NOK 14.40	NOK 14.70	NOK 14.40	NOK 14.40	5,035
2026-02-27	NOK 14.50	NOK 14.70	NOK 14.40	NOK 14.70	76,673
2026-02-26	NOK 14.40	NOK 14.40	NOK 14.20	NOK 14.40	44,290
2026-02-25	NOK 14.20	NOK 14.40	NOK 14.20	NOK 14.20	5,742
2026-02-24	NOK 14.20	NOK 14.30	NOK 14.00	NOK 14.30	29,911
2026-02-23	NOK 14.20	NOK 14.30	NOK 14.20	NOK 14.20	23,609
2026-02-20	NOK 14.50	NOK 14.70	NOK 14.10	NOK 14.30	65,227
2026-02-19	NOK 14.50	NOK 14.70	NOK 14.30	NOK 14.70	71,029
2026-02-18	NOK 14.40	NOK 14.60	NOK 14.40	NOK 14.60	32,260
2026-02-17	NOK 14.70	NOK 14.70	NOK 14.30	NOK 14.70	13,709
2026-02-16	NOK 14.90	NOK 15.00	NOK 14.50	NOK 14.60	62,604
2026-02-13	NOK 14.80	NOK 14.90	NOK 14.50	NOK 14.70	99,098
2026-02-12	NOK 14.60	NOK 14.60	NOK 14.40	NOK 14.50	125,254
2026-02-11	NOK 14.40	NOK 14.40	NOK 14.20	NOK 14.30	25,544
2026-02-10	NOK 13.70	NOK 14.20	NOK 13.70	NOK 13.70	220,757
2026-02-09	NOK 13.50	NOK 13.70	NOK 13.50	NOK 13.60	10,744
2026-02-06	NOK 14.10	NOK 14.10	NOK 13.50	NOK 13.60	118,265
2026-02-05	NOK 12.70	NOK 14.70	NOK 12.60	NOK 13.90	199,931
2026-02-04	NOK 12.00	NOK 12.70	NOK 12.00	NOK 12.70	200
2026-02-03	NOK 12.00	NOK 12.70	NOK 12.00	NOK 12.20	30,293
2026-02-02	NOK 12.30	NOK 12.30	NOK 11.70	NOK 11.90	8,196
2026-01-30	NOK 12.30	NOK 12.30	NOK 12.00	NOK 12.00	368
2026-01-29	NOK 11.60	NOK 12.00	NOK 11.60	NOK 11.90	32,313
2026-01-28	NOK 11.90	NOK 12.20	NOK 11.90	NOK 12.20	47,792
2026-01-27	NOK 11.80	NOK 11.90	NOK 11.70	NOK 11.90	2,879
2026-01-26	NOK 11.60	NOK 11.90	NOK 11.60	NOK 11.90	5,527
2026-01-23	NOK 11.80	NOK 11.80	NOK 11.60	NOK 11.80	120,507
2026-01-22	NOK 11.80	NOK 11.90	NOK 11.70	NOK 11.70	62,200
2026-01-21	NOK 11.80	NOK 11.80	NOK 11.60	NOK 11.60	5,951
2026-01-20	NOK 11.40	NOK 11.50	NOK 11.40	NOK 11.50	6,489
2026-01-19	NOK 11.60	NOK 11.70	NOK 11.30	NOK 11.40	45,676
2026-01-16	NOK 11.60	NOK 11.80	NOK 11.60	NOK 11.70	6,477
2026-01-15	NOK 11.60	NOK 11.80	NOK 11.60	NOK 11.80	12,152
2026-01-14	NOK 11.70	NOK 11.80	NOK 11.60	NOK 11.80	28,440
2026-01-13	NOK 11.70	NOK 11.80	NOK 11.70	NOK 11.70	25,037
2026-01-12	NOK 11.70	NOK 11.90	NOK 11.60	NOK 11.90	15,666
2026-01-09	NOK 11.70	NOK 11.70	NOK 11.60	NOK 11.60	14,525
2026-01-08	NOK 11.80	NOK 11.80	NOK 11.60	NOK 11.70	39,528
2026-01-07	NOK 11.30	NOK 11.70	NOK 11.30	NOK 11.70	41,729
2026-01-06	NOK 11.30	NOK 11.60	NOK 11.30	NOK 11.60	51,807
2026-01-05	NOK 11.70	NOK 11.70	NOK 11.50	NOK 11.50	41,695
2026-01-02	NOK 11.40	NOK 12.00	NOK 11.40	NOK 11.70	17,362
2025-12-30	NOK 11.50	NOK 11.70	NOK 11.40	NOK 11.40	39,322
2025-12-29	NOK 11.40	NOK 11.50	NOK 11.40	NOK 11.50	37,618
2025-12-23	NOK 11.30	NOK 11.30	NOK 11.10	NOK 11.30	13,586
2025-12-22	NOK 11.00	NOK 11.20	NOK 11.00	NOK 11.20	26,076
2025-12-19	NOK 11.20	NOK 11.20	NOK 11.10	NOK 11.20	28,612
2025-12-18	NOK 11.30	NOK 11.30	NOK 11.20	NOK 11.20	12,936
2025-12-17	NOK 11.20	NOK 11.40	NOK 11.20	NOK 11.40	8,202
2025-12-16	NOK 11.20	NOK 11.20	NOK 11.00	NOK 11.10	21,504
2025-12-15	NOK 11.10	NOK 11.20	NOK 11.00	NOK 11.20	1,955
2025-12-12	NOK 11.30	NOK 11.30	NOK 11.00	NOK 11.00	1,106
2025-12-11	NOK 11.10	NOK 11.30	NOK 11.00	NOK 11.30	67,101
2025-12-10	NOK 11.30	NOK 11.50	NOK 11.20	NOK 11.20	7,681
2025-12-09	NOK 11.30	NOK 11.30	NOK 11.30	NOK 11.30	124
2025-12-08	NOK 11.30	NOK 11.30	NOK 11.30	NOK 11.30	0
2025-12-05	NOK 11.30	NOK 11.30	NOK 11.30	NOK 11.30	800
2025-12-04	NOK 11.30	NOK 11.30	NOK 11.30	NOK 11.30	14,000
2025-12-03	NOK 11.60	NOK 11.60	NOK 11.30	NOK 11.30	101
2025-12-02	NOK 11.30	NOK 11.40	NOK 11.30	NOK 11.40	29,002
2025-12-01	NOK 11.50	NOK 11.50	NOK 11.50	NOK 11.50	402
2025-11-28	NOK 11.20	NOK 11.40	NOK 11.20	NOK 11.40	35,823
2025-11-27	NOK 11.10	NOK 11.40	NOK 11.10	NOK 11.30	20,345
2025-11-26	NOK 11.20	NOK 11.40	NOK 11.20	NOK 11.40	424
2025-11-25	NOK 11.40	NOK 11.40	NOK 11.20	NOK 11.20	1,833
2025-11-24	NOK 11.10	NOK 11.60	NOK 11.00	NOK 11.40	34,307
2025-11-21	NOK 11.20	NOK 11.20	NOK 11.00	NOK 11.00	153,869
2025-11-20	NOK 11.00	NOK 11.20	NOK 11.00	NOK 11.00	42,769
2025-11-19	NOK 11.30	NOK 11.30	NOK 11.20	NOK 11.20	4,166
2025-11-18	NOK 11.10	NOK 11.30	NOK 11.00	NOK 11.30	16,330
2025-11-17	NOK 11.00	NOK 11.00	NOK 11.00	NOK 11.00	17,977
2025-11-14	NOK 11.10	NOK 11.10	NOK 11.00	NOK 11.00	48,961
2025-11-13	NOK 11.30	NOK 11.30	NOK 11.30	NOK 11.30	472
2025-11-12	NOK 11.50	NOK 11.50	NOK 11.10	NOK 11.10	36,627
2025-11-11	NOK 11.40	NOK 11.40	NOK 11.40	NOK 11.40	10
2025-11-10	NOK 11.50	NOK 11.50	NOK 11.00	NOK 11.10	12,831
2025-11-07	NOK 11.00	NOK 11.00	NOK 10.90	NOK 11.00	886
2025-11-06	NOK 10.70	NOK 10.90	NOK 10.60	NOK 10.80	36,800
2025-11-05	NOK 10.90	NOK 11.00	NOK 10.70	NOK 10.80	137,762
2025-11-04	NOK 11.40	NOK 11.40	NOK 10.70	NOK 11.00	196,369
2025-11-03	NOK 11.00	NOK 11.30	NOK 11.00	NOK 11.00	93,062
2025-10-31	NOK 11.30	NOK 11.50	NOK 11.20	NOK 11.30	373,581
2025-10-30	NOK 11.70	NOK 11.90	NOK 11.50	NOK 11.50	35,641
2025-10-29	NOK 11.50	NOK 11.50	NOK 11.50	NOK 11.50	9,278
2025-10-28	NOK 12.10	NOK 12.10	NOK 11.50	NOK 11.50	13,795
2025-10-27	NOK 12.80	NOK 12.80	NOK 11.20	NOK 11.50	112,542
2025-10-24	NOK 12.20	NOK 12.20	NOK 11.80	NOK 12.10	18,507
2025-10-23	NOK 12.50	NOK 12.50	NOK 12.20	NOK 12.20	12,501
2025-10-22	NOK 12.50	NOK 13.00	NOK 12.20	NOK 12.40	37,745
2025-10-21	NOK 13.00	NOK 13.10	NOK 12.80	NOK 12.90	32,345
2025-10-20	NOK 12.90	NOK 13.00	NOK 12.50	NOK 13.00	89,730
2025-10-17	NOK 13.00	NOK 13.00	NOK 12.90	NOK 12.90	434
2025-10-16	NOK 13.00	NOK 13.00	NOK 13.00	NOK 13.00	3,639
2025-10-15	NOK 13.00	NOK 13.00	NOK 12.50	NOK 13.00	58,440
2025-10-14	NOK 13.10	NOK 13.10	NOK 12.70	NOK 13.00	11,047
2025-10-13	NOK 13.90	NOK 13.90	NOK 12.80	NOK 12.90	43,687
2025-10-10	NOK 12.80	NOK 13.10	NOK 12.80	NOK 13.10	112,962
2025-10-09	NOK 12.40	NOK 12.90	NOK 12.30	NOK 12.90	27,611