Skip to content
OSLO stocks: 261Advancing: 62Declining: 165Currency: NOK
Open Tradzy

Lifecare ASA (LIFE) Price History

Daily open, high, low, close and volume for Lifecare ASA (LIFE) from 2025-10-09 to 2026-10-12, newest first.

‹ LIFE price and chart
DateOpenHighLowCloseVolume
2026-10-12NOK 0.4140NOK 0.4295NOK 0.3915NOK 0.42352,948,264
2026-10-09NOK 0.3900NOK 0.4140NOK 0.3855NOK 0.40906,426,313
2026-10-08NOK 0.4400NOK 0.4400NOK 0.4000NOK 0.40657,440,809
2026-10-07NOK 0.4400NOK 0.4895NOK 0.4250NOK 0.429512,521,389
2026-10-06NOK 0.4690NOK 0.4690NOK 0.4160NOK 0.430015,410,774
2026-10-05NOK 0.5530NOK 0.5600NOK 0.4600NOK 0.461016,454,644
2026-10-02NOK 0.4775NOK 0.5390NOK 0.4515NOK 0.481039,956,182
2026-10-01NOK 0.5650NOK 0.6400NOK 0.4420NOK 0.460071,625,170
2026-09-30NOK 0.5800NOK 0.8380NOK 0.5380NOK 0.5700157,229,550
2026-09-29NOK 0.3305NOK 0.5520NOK 0.3260NOK 0.5520114,287,420
2026-09-28NOK 0.3000NOK 0.3000NOK 0.2880NOK 0.29251,750,358
2026-09-25NOK 0.3000NOK 0.3000NOK 0.2900NOK 0.29952,504,486
2026-09-24NOK 0.3145NOK 0.3145NOK 0.2900NOK 0.2955788,204
2026-09-23NOK 0.3000NOK 0.3200NOK 0.2875NOK 0.30001,985,936
2026-09-22NOK 0.3085NOK 0.3100NOK 0.2905NOK 0.30001,813,353
2026-09-21NOK 0.3200NOK 0.3200NOK 0.3070NOK 0.3085771,360
2026-09-18NOK 0.3350NOK 0.3445NOK 0.3105NOK 0.32002,398,504
2026-09-17NOK 0.2875NOK 0.3450NOK 0.2825NOK 0.33506,798,341
2026-09-16NOK 0.2895NOK 0.2895NOK 0.2830NOK 0.28751,082,342
2026-09-15NOK 0.2900NOK 0.2900NOK 0.2835NOK 0.2880751,397
2026-09-14NOK 0.2900NOK 0.2900NOK 0.2830NOK 0.2835593,536
2026-09-11NOK 0.2830NOK 0.2895NOK 0.2825NOK 0.28301,323,158
2026-09-10NOK 0.2900NOK 0.2900NOK 0.2800NOK 0.28151,049,070
2026-09-09NOK 0.2840NOK 0.2870NOK 0.2830NOK 0.2850346,900
2026-09-08NOK 0.2900NOK 0.2910NOK 0.2820NOK 0.29001,241,485
2026-09-07NOK 0.2940NOK 0.2940NOK 0.2815NOK 0.2815893,517
2026-09-04NOK 0.2900NOK 0.2900NOK 0.2805NOK 0.2855518,885
2026-09-03NOK 0.2895NOK 0.2900NOK 0.2860NOK 0.2885668,744
2026-09-02NOK 0.2820NOK 0.2900NOK 0.2800NOK 0.2900629,465
2026-09-01NOK 0.2945NOK 0.2945NOK 0.2820NOK 0.28751,569,545
2026-08-31NOK 0.2860NOK 0.2945NOK 0.2840NOK 0.28951,662,487
2026-08-28NOK 0.2850NOK 0.2910NOK 0.2825NOK 0.28802,094,013
2026-08-27NOK 0.2945NOK 0.2945NOK 0.2850NOK 0.29001,041,438
2026-08-26NOK 0.2915NOK 0.2920NOK 0.2850NOK 0.28701,735,595
2026-08-25NOK 0.2985NOK 0.2985NOK 0.2895NOK 0.29501,198,719
2026-08-24NOK 0.3075NOK 0.3075NOK 0.2805NOK 0.29851,615,152
2026-08-21NOK 0.2990NOK 0.3060NOK 0.2850NOK 0.29201,786,549
2026-08-20NOK 0.3195NOK 0.3195NOK 0.2880NOK 0.28802,173,636
2026-08-19NOK 0.3285NOK 0.3600NOK 0.2920NOK 0.305015,495,546
2026-08-18NOK 0.3110NOK 0.3205NOK 0.3065NOK 0.31701,325,809
2026-08-17NOK 0.3240NOK 0.3240NOK 0.3110NOK 0.3150768,124
2026-08-14NOK 0.3150NOK 0.3275NOK 0.3150NOK 0.3180876,442
2026-08-13NOK 0.3200NOK 0.3280NOK 0.3180NOK 0.32001,663,237
2026-08-12NOK 0.3250NOK 0.3270NOK 0.3190NOK 0.31901,801,074
2026-08-11NOK 0.3250NOK 0.3250NOK 0.3070NOK 0.32252,328,474
2026-08-10NOK 0.3120NOK 0.3280NOK 0.3100NOK 0.31301,204,847
2026-08-07NOK 0.3160NOK 0.3255NOK 0.3100NOK 0.32001,114,887
2026-08-06NOK 0.3300NOK 0.3300NOK 0.3100NOK 0.31602,541,660
2026-08-05NOK 0.3150NOK 0.3430NOK 0.3140NOK 0.32803,306,590
2026-08-04NOK 0.3290NOK 0.3395NOK 0.3160NOK 0.32951,915,422
2026-08-03NOK 0.3235NOK 0.3490NOK 0.3150NOK 0.33052,697,938
2026-07-31NOK 0.3630NOK 0.3630NOK 0.3220NOK 0.33203,524,911
2026-07-30NOK 0.3420NOK 0.3790NOK 0.3205NOK 0.34958,176,408
2026-07-29NOK 0.3150NOK 0.3395NOK 0.3000NOK 0.33504,802,657
2026-07-28NOK 0.2995NOK 0.3350NOK 0.2950NOK 0.30503,031,902
2026-07-27NOK 0.3000NOK 0.3000NOK 0.2930NOK 0.2930227,183
2026-07-24NOK 0.2965NOK 0.2995NOK 0.2900NOK 0.2940752,980
2026-07-23NOK 0.2870NOK 0.2995NOK 0.2870NOK 0.2970337,042
2026-07-22NOK 0.2995NOK 0.3000NOK 0.2890NOK 0.2985474,546
2026-07-21NOK 0.2995NOK 0.3000NOK 0.2825NOK 0.2860584,682
2026-07-20NOK 0.2970NOK 0.3000NOK 0.2865NOK 0.30001,094,805
2026-07-17NOK 0.2970NOK 0.2970NOK 0.2805NOK 0.2850793,744
2026-07-16NOK 0.2990NOK 0.2990NOK 0.2920NOK 0.2955525,265
2026-07-15NOK 0.2760NOK 0.2960NOK 0.2760NOK 0.29601,402,079
2026-07-14NOK 0.2770NOK 0.2840NOK 0.2740NOK 0.2800750,314
2026-07-13NOK 0.2800NOK 0.2800NOK 0.2715NOK 0.27601,350,625
2026-07-10NOK 0.2780NOK 0.2855NOK 0.2745NOK 0.27601,153,297
2026-07-09NOK 0.2950NOK 0.2950NOK 0.2780NOK 0.2780198,924
2026-07-08NOK 0.2895NOK 0.2895NOK 0.2705NOK 0.28001,558,428
2026-07-07NOK 0.2880NOK 0.2895NOK 0.2820NOK 0.2820750,717
2026-07-06NOK 0.3005NOK 0.3005NOK 0.2850NOK 0.2900466,198
2026-07-03NOK 0.3010NOK 0.3010NOK 0.2850NOK 0.28601,187,820
2026-07-02NOK 0.2990NOK 0.3170NOK 0.2855NOK 0.29001,653,332
2026-07-01NOK 0.2910NOK 0.2960NOK 0.2845NOK 0.29152,901,547
2026-06-30NOK 0.2850NOK 0.2965NOK 0.2815NOK 0.28902,284,848
2026-06-29NOK 0.2995NOK 0.3025NOK 0.2815NOK 0.29002,586,398
2026-06-26NOK 0.3000NOK 0.3015NOK 0.2890NOK 0.29001,577,743
2026-06-25NOK 0.3055NOK 0.3140NOK 0.2850NOK 0.29502,685,797
2026-06-24NOK 0.3030NOK 0.3070NOK 0.2850NOK 0.30502,888,001
2026-06-23NOK 0.3260NOK 0.3260NOK 0.2900NOK 0.29903,431,784
2026-06-22NOK 0.3220NOK 0.3790NOK 0.3085NOK 0.312515,438,603
2026-06-19NOK 0.3155NOK 0.3305NOK 0.3040NOK 0.31701,837,252
2026-06-18NOK 0.3390NOK 0.3390NOK 0.3155NOK 0.31551,688,113
2026-06-17NOK 0.3400NOK 0.3400NOK 0.3155NOK 0.33101,632,214
2026-06-16NOK 0.3100NOK 0.3565NOK 0.3025NOK 0.32957,401,845
2026-06-15NOK 0.3000NOK 0.3100NOK 0.2800NOK 0.31002,887,648
2026-06-12NOK 0.3140NOK 0.3140NOK 0.2710NOK 0.29009,683,883
2026-06-11NOK 0.3590NOK 0.3850NOK 0.3000NOK 0.300021,059,367
2026-06-10NOK 0.3400NOK 0.4245NOK 0.3150NOK 0.330037,858,436
2026-06-09NOK 0.3180NOK 0.3180NOK 0.2950NOK 0.29801,079,841
2026-06-08NOK 0.2810NOK 0.3300NOK 0.2810NOK 0.32002,859,267
2026-06-05NOK 0.2860NOK 0.3095NOK 0.2855NOK 0.29501,477,502
2026-06-04NOK 0.3000NOK 0.3000NOK 0.2860NOK 0.2990612,896
2026-06-03NOK 0.3195NOK 0.3195NOK 0.2820NOK 0.30003,401,556
2026-06-02NOK 0.2900NOK 0.3295NOK 0.2700NOK 0.29004,593,747
2026-06-01NOK 0.3000NOK 0.3300NOK 0.2720NOK 0.31506,222,875
2026-05-29NOK 0.3400NOK 0.3400NOK 0.3200NOK 0.3305957,764
2026-05-28NOK 0.3420NOK 0.3420NOK 0.3300NOK 0.33001,464,788
2026-05-27NOK 0.3440NOK 0.3440NOK 0.3265NOK 0.33202,425,018
2026-05-26NOK 0.3780NOK 0.3780NOK 0.3290NOK 0.33004,275,213
2026-05-22NOK 0.3525NOK 0.3640NOK 0.3520NOK 0.35201,052,494
2026-05-21NOK 0.3745NOK 0.3745NOK 0.3600NOK 0.36701,125,052
2026-05-20NOK 0.3625NOK 0.3800NOK 0.3520NOK 0.37352,395,209
2026-05-19NOK 0.3800NOK 0.3800NOK 0.3550NOK 0.37002,007,048
2026-05-18NOK 0.3820NOK 0.3825NOK 0.3560NOK 0.37351,466,779
2026-05-15NOK 0.3900NOK 0.3900NOK 0.3500NOK 0.376011,537,786
2026-05-13NOK 0.3920NOK 0.4035NOK 0.3920NOK 0.39902,631,476
2026-05-12NOK 0.4065NOK 0.4065NOK 0.3950NOK 0.39501,119,461
2026-05-11NOK 0.4080NOK 0.4080NOK 0.3950NOK 0.39951,104,678
2026-05-08NOK 0.4095NOK 0.4095NOK 0.3920NOK 0.40553,032,485
2026-05-07NOK 0.4190NOK 0.4200NOK 0.3980NOK 0.39851,875,081
2026-05-06NOK 0.4025NOK 0.4390NOK 0.3970NOK 0.41804,347,013
2026-05-05NOK 0.3845NOK 0.4015NOK 0.3845NOK 0.40151,867,382
2026-05-04NOK 0.4040NOK 0.4050NOK 0.3875NOK 0.39951,455,123
2026-04-30NOK 0.3940NOK 0.3940NOK 0.3820NOK 0.39002,020,803
2026-04-29NOK 0.4050NOK 0.4050NOK 0.3930NOK 0.39301,430,259
2026-04-28NOK 0.4095NOK 0.4095NOK 0.3925NOK 0.40001,233,840
2026-04-27NOK 0.4100NOK 0.4100NOK 0.3900NOK 0.39901,856,918
2026-04-24NOK 0.4190NOK 0.4190NOK 0.3900NOK 0.39002,207,442
2026-04-23NOK 0.4160NOK 0.4160NOK 0.3970NOK 0.40951,416,706
2026-04-22NOK 0.4210NOK 0.4210NOK 0.4010NOK 0.40202,097,809
2026-04-21NOK 0.4005NOK 0.4190NOK 0.4000NOK 0.40952,935,893
2026-04-20NOK 0.4295NOK 0.4295NOK 0.3900NOK 0.41005,664,482
2026-04-17NOK 0.4100NOK 0.4475NOK 0.4015NOK 0.42002,127,667
2026-04-16NOK 0.4095NOK 0.4685NOK 0.3980NOK 0.421013,312,261
2026-04-15NOK 0.4250NOK 0.4250NOK 0.3990NOK 0.40952,136,004
2026-04-14NOK 0.4420NOK 0.4420NOK 0.4000NOK 0.41007,306,471
2026-04-13NOK 0.4180NOK 0.4310NOK 0.4100NOK 0.42803,092,017
2026-04-10NOK 0.4145NOK 0.4380NOK 0.4100NOK 0.41305,776,917
2026-04-09NOK 0.4195NOK 0.4215NOK 0.3935NOK 0.41456,055,204
2026-04-08NOK 0.4180NOK 0.4335NOK 0.4005NOK 0.42505,291,736
2026-04-07NOK 0.4740NOK 0.4740NOK 0.4110NOK 0.423010,287,155
2026-04-01NOK 0.4500NOK 0.4950NOK 0.4300NOK 0.446014,048,391
2026-03-31NOK 0.4490NOK 0.4580NOK 0.4210NOK 0.44006,977,937
2026-03-30NOK 0.4140NOK 0.4500NOK 0.4080NOK 0.43808,984,586
2026-03-27NOK 0.3700NOK 0.4430NOK 0.3600NOK 0.409020,100,248
2026-03-26NOK 0.3500NOK 0.3900NOK 0.3420NOK 0.364025,860,923
2026-03-25NOK 0.4150NOK 0.4150NOK 0.3800NOK 0.38901,976,908
2026-03-24NOK 0.4150NOK 0.4150NOK 0.3900NOK 0.39001,182,178
2026-03-23NOK 0.3820NOK 0.4120NOK 0.3820NOK 0.41202,448,317
2026-03-20NOK 0.4060NOK 0.4150NOK 0.3900NOK 0.39002,317,014
2026-03-19NOK 0.4270NOK 0.4270NOK 0.3880NOK 0.39403,107,348
2026-03-18NOK 0.3990NOK 0.4870NOK 0.3800NOK 0.427013,078,842
2026-03-17NOK 0.4040NOK 0.4040NOK 0.3700NOK 0.39604,829,452
2026-03-16NOK 0.4190NOK 0.4240NOK 0.3840NOK 0.40407,672,429
2026-03-13NOK 0.5800NOK 0.6300NOK 0.4110NOK 0.411036,281,834
2026-03-12NOK 0.3620NOK 0.7200NOK 0.3620NOK 0.600061,046,159
2026-03-11NOK 0.3660NOK 0.3660NOK 0.3400NOK 0.35802,646,584
2026-03-10NOK 0.3610NOK 0.3790NOK 0.3480NOK 0.36408,107,013
2026-03-09NOK 0.3900NOK 0.4050NOK 0.3690NOK 0.40502,471,128
2026-03-06NOK 0.3850NOK 0.4100NOK 0.3750NOK 0.38403,129,018
2026-03-05NOK 0.3890NOK 0.4270NOK 0.3720NOK 0.38503,685,887
2026-03-04NOK 0.3820NOK 0.4000NOK 0.3500NOK 0.37003,871,534
2026-03-03NOK 0.4400NOK 0.4400NOK 0.3460NOK 0.373010,109,415
2026-03-02NOK 0.4800NOK 0.4800NOK 0.4200NOK 0.43807,055,067
2026-02-27NOK 0.4990NOK 0.4990NOK 0.4580NOK 0.48804,184,150
2026-02-26NOK 0.5140NOK 0.5280NOK 0.4840NOK 0.487010,948,200
2026-02-25NOK 0.4810NOK 0.4870NOK 0.4510NOK 0.45203,575,207
2026-02-24NOK 0.5280NOK 0.5300NOK 0.4550NOK 0.46706,636,146
2026-02-23NOK 0.4400NOK 0.5540NOK 0.4150NOK 0.528020,598,913
2026-02-20NOK 0.4400NOK 0.4400NOK 0.4000NOK 0.40704,784,120
2026-02-19NOK 0.4500NOK 0.4600NOK 0.4270NOK 0.43302,074,434
2026-02-18NOK 0.4650NOK 0.4650NOK 0.4170NOK 0.41803,310,503
2026-02-17NOK 0.5000NOK 0.5000NOK 0.4300NOK 0.452012,545,350
2026-02-16NOK 0.4200NOK 0.4340NOK 0.4080NOK 0.42303,112,205
2026-02-13NOK 0.4090NOK 0.4140NOK 0.4000NOK 0.40201,549,313
2026-02-12NOK 0.4480NOK 0.4480NOK 0.4040NOK 0.42401,386,578
2026-02-11NOK 0.4150NOK 0.4540NOK 0.4150NOK 0.42001,783,586
2026-02-10NOK 0.4370NOK 0.4400NOK 0.4000NOK 0.43303,575,431
2026-02-09NOK 0.4390NOK 0.4390NOK 0.4000NOK 0.41201,688,377
2026-02-06NOK 0.4300NOK 0.4390NOK 0.4090NOK 0.43002,013,276
2026-02-05NOK 0.4440NOK 0.4440NOK 0.4100NOK 0.42402,244,165
2026-02-04NOK 0.4500NOK 0.4650NOK 0.4000NOK 0.44104,285,186
2026-02-03NOK 0.4800NOK 0.4800NOK 0.4350NOK 0.45502,187,821
2026-02-02NOK 0.4800NOK 0.4800NOK 0.4590NOK 0.47701,636,099
2026-01-30NOK 0.5200NOK 0.5200NOK 0.4710NOK 0.48903,467,382
2026-01-29NOK 0.4920NOK 0.5400NOK 0.4800NOK 0.520010,176,390
2026-01-28NOK 0.6500NOK 0.7000NOK 0.6300NOK 0.6300241,783
2026-01-27NOK 0.6820NOK 0.6900NOK 0.6500NOK 0.6540276,882
2026-01-26NOK 0.6900NOK 0.6900NOK 0.6440NOK 0.6800119,806
2026-01-23NOK 0.7180NOK 0.7180NOK 0.6700NOK 0.6900354,492
2026-01-22NOK 0.6500NOK 0.7120NOK 0.6500NOK 0.6700228,301
2026-01-21NOK 0.6900NOK 0.6900NOK 0.6620NOK 0.6680274,815
2026-01-20NOK 0.7200NOK 0.7200NOK 0.6700NOK 0.7200558,997
2026-01-19NOK 0.7500NOK 0.7500NOK 0.7040NOK 0.7280141,376
2026-01-16NOK 0.7500NOK 0.7700NOK 0.7020NOK 0.7400470,508
2026-01-15NOK 0.7500NOK 0.7960NOK 0.7020NOK 0.7400606,797
2026-01-14NOK 0.9400NOK 0.9400NOK 0.7700NOK 0.8200599,958
2026-01-13NOK 0.7900NOK 1.09NOK 0.7900NOK 0.87002,410,066
2026-01-12NOK 0.7040NOK 0.7500NOK 0.7000NOK 0.7500432,357
2026-01-09NOK 0.7220NOK 0.7780NOK 0.6800NOK 0.7380867,336
2026-01-08NOK 1.05NOK 1.05NOK 0.7500NOK 0.77401,680,852
2026-01-07NOK 1.04NOK 1.04NOK 0.8040NOK 0.91001,362,482
2026-01-06NOK 1.19NOK 1.32NOK 1.01NOK 1.041,872,992
2026-01-05NOK 1.00NOK 1.55NOK 0.9200NOK 1.002,482,716
2026-01-02NOK 0.5421NOK 0.6955NOK 0.5421NOK 0.60843,225,955
2025-12-30NOK 1.27NOK 1.34NOK 1.11NOK 1.141,527,297
2025-12-29NOK 1.46NOK 1.46NOK 1.26NOK 1.261,066,243
2025-12-23NOK 3.81NOK 4.43NOK 3.75NOK 4.1672,201
2025-12-22NOK 4.09NOK 4.10NOK 3.80NOK 3.87146,596
2025-12-19NOK 4.09NOK 4.09NOK 3.95NOK 4.0873,824
2025-12-18NOK 4.02NOK 4.10NOK 3.95NOK 4.0659,531
2025-12-17NOK 4.15NOK 4.30NOK 3.87NOK 4.0286,238
2025-12-16NOK 4.60NOK 5.10NOK 4.15NOK 4.15240,338
2025-12-15NOK 4.45NOK 4.75NOK 4.07NOK 4.29177,476
2025-12-12NOK 4.85NOK 4.99NOK 4.30NOK 4.45207,271
2025-12-11NOK 5.50NOK 5.50NOK 4.60NOK 4.85336,565
2025-12-10NOK 5.68NOK 5.86NOK 5.46NOK 5.8625,890
2025-12-09NOK 5.50NOK 5.68NOK 5.50NOK 5.6242,665
2025-12-08NOK 5.20NOK 5.68NOK 5.00NOK 5.5451,198
2025-12-05NOK 5.20NOK 5.42NOK 5.14NOK 5.2842,901
2025-12-04NOK 5.30NOK 5.30NOK 4.92NOK 5.2054,759
2025-12-03NOK 4.81NOK 5.50NOK 4.81NOK 5.32116,547
2025-12-02NOK 4.73NOK 5.14NOK 4.73NOK 4.8138,145
2025-12-01NOK 4.70NOK 4.76NOK 4.64NOK 4.6533,769
2025-11-28NOK 4.47NOK 4.87NOK 4.40NOK 4.8734,837
2025-11-27NOK 4.75NOK 4.98NOK 4.75NOK 4.756,348
2025-11-26NOK 5.26NOK 5.26NOK 4.92NOK 4.9230,581
2025-11-25NOK 4.85NOK 5.26NOK 4.85NOK 5.1057,932
2025-11-24NOK 5.50NOK 5.50NOK 4.66NOK 4.9547,463
2025-11-21NOK 4.70NOK 4.76NOK 4.53NOK 4.7550,200
2025-11-20NOK 4.61NOK 4.62NOK 4.50NOK 4.6043,613
2025-11-19NOK 4.54NOK 4.63NOK 4.50NOK 4.52108,866
2025-11-18NOK 4.80NOK 4.80NOK 4.52NOK 4.6893,358
2025-11-17NOK 4.81NOK 4.82NOK 4.71NOK 4.8022,495
2025-11-14NOK 4.80NOK 4.92NOK 4.62NOK 4.8162,645
2025-11-13NOK 4.99NOK 4.99NOK 4.60NOK 4.8059,168
2025-11-12NOK 5.98NOK 5.98NOK 4.40NOK 4.71315,039
2025-11-11NOK 4.87NOK 6.10NOK 4.80NOK 5.20189,456
2025-11-10NOK 5.00NOK 5.02NOK 4.82NOK 4.9163,790
2025-11-07NOK 5.10NOK 5.12NOK 5.00NOK 5.0236,569
2025-11-06NOK 5.20NOK 5.20NOK 5.02NOK 5.1649,192
2025-11-05NOK 5.42NOK 5.42NOK 5.02NOK 5.3257,989
2025-11-04NOK 5.10NOK 5.36NOK 5.00NOK 5.1681,221
2025-11-03NOK 5.52NOK 5.52NOK 5.22NOK 5.2245,932
2025-10-31NOK 5.22NOK 5.50NOK 5.20NOK 5.2824,413
2025-10-30NOK 5.10NOK 5.60NOK 5.10NOK 5.56122,881
2025-10-29NOK 5.10NOK 5.76NOK 5.10NOK 5.5436,070
2025-10-28NOK 5.20NOK 7.40NOK 5.20NOK 5.52609,756
2025-10-27NOK 5.50NOK 5.50NOK 4.90NOK 5.20204,860
2025-10-24NOK 5.70NOK 5.84NOK 5.14NOK 5.34119,925
2025-10-23NOK 5.90NOK 5.90NOK 5.42NOK 5.60136,027
2025-10-22NOK 6.90NOK 6.90NOK 4.88NOK 5.44636,183
2025-10-21NOK 7.20NOK 7.48NOK 7.12NOK 7.3021,204
2025-10-20NOK 7.80NOK 7.80NOK 7.06NOK 7.3052,444
2025-10-17NOK 7.04NOK 7.80NOK 7.04NOK 7.7615,823
2025-10-16NOK 7.00NOK 8.00NOK 7.00NOK 8.0019,725
2025-10-15NOK 8.00NOK 8.00NOK 7.32NOK 7.9815,113
2025-10-14NOK 8.02NOK 8.02NOK 7.36NOK 7.6035,826
2025-10-13NOK 7.70NOK 7.84NOK 7.20NOK 7.7833,475
2025-10-10NOK 8.02NOK 8.02NOK 7.52NOK 7.9048,621
2025-10-09NOK 6.86NOK 7.98NOK 6.86NOK 7.8065,470