Skip to content
OSLO stocks: 261Advancing: 101Declining: 122Currency: NOK
Open Tradzy

LINK Mobility Group Holding ASA (LINK) Price History

Daily open, high, low, close and volume for LINK Mobility Group Holding ASA (LINK) from 2025-10-09 to 2026-10-09, newest first.

‹ LINK price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 23.56NOK 24.30NOK 23.56NOK 23.96644,161
2026-10-08NOK 24.50NOK 24.62NOK 23.50NOK 23.501,035,489
2026-10-07NOK 24.60NOK 25.28NOK 24.54NOK 24.58685,378
2026-10-06NOK 24.30NOK 24.86NOK 24.14NOK 24.52555,102
2026-10-05NOK 23.98NOK 24.40NOK 23.90NOK 24.26567,231
2026-10-02NOK 24.50NOK 24.50NOK 23.72NOK 23.781,153,774
2026-10-01NOK 24.00NOK 25.12NOK 23.98NOK 24.382,189,640
2026-09-30NOK 23.66NOK 23.68NOK 23.00NOK 23.20720,041
2026-09-29NOK 23.60NOK 23.98NOK 23.50NOK 23.74419,267
2026-09-28NOK 24.78NOK 24.78NOK 23.48NOK 23.56494,579
2026-09-25NOK 24.40NOK 24.48NOK 24.04NOK 24.26645,136
2026-09-24NOK 23.80NOK 24.58NOK 23.50NOK 24.36850,522
2026-09-23NOK 23.56NOK 23.96NOK 23.40NOK 23.74744,845
2026-09-22NOK 23.64NOK 24.02NOK 23.40NOK 23.401,111,001
2026-09-21NOK 23.56NOK 23.76NOK 23.36NOK 23.64469,856
2026-09-18NOK 23.74NOK 23.84NOK 23.36NOK 23.461,056,458
2026-09-17NOK 23.10NOK 23.70NOK 23.10NOK 23.70702,010
2026-09-16NOK 23.30NOK 23.42NOK 23.08NOK 23.16459,079
2026-09-15NOK 23.40NOK 23.50NOK 23.00NOK 23.321,270,928
2026-09-14NOK 23.46NOK 23.72NOK 23.38NOK 23.50435,927
2026-09-11NOK 23.30NOK 23.66NOK 23.10NOK 23.54583,179
2026-09-10NOK 23.90NOK 24.00NOK 23.18NOK 23.341,460,122
2026-09-09NOK 24.20NOK 24.28NOK 23.66NOK 23.881,420,013
2026-09-08NOK 24.40NOK 24.58NOK 24.14NOK 24.20667,009
2026-09-07NOK 24.66NOK 24.84NOK 24.54NOK 24.56550,690
2026-09-04NOK 25.20NOK 25.20NOK 24.68NOK 24.78547,305
2026-09-03NOK 24.50NOK 25.08NOK 24.50NOK 25.06482,411
2026-09-02NOK 24.74NOK 24.78NOK 24.52NOK 24.60619,276
2026-09-01NOK 25.14NOK 25.16NOK 24.64NOK 24.941,077,922
2026-08-31NOK 25.74NOK 25.84NOK 25.08NOK 25.221,157,988
2026-08-28NOK 26.50NOK 26.98NOK 25.86NOK 25.96844,178
2026-08-27NOK 25.40NOK 26.34NOK 25.40NOK 26.301,087,164
2026-08-26NOK 26.10NOK 26.10NOK 25.14NOK 25.40656,155
2026-08-25NOK 26.00NOK 26.24NOK 25.60NOK 25.70886,122
2026-08-24NOK 25.08NOK 25.88NOK 24.76NOK 25.861,247,298
2026-08-21NOK 24.90NOK 25.20NOK 24.32NOK 24.961,906,662
2026-08-20NOK 25.62NOK 25.70NOK 24.14NOK 24.943,325,210
2026-08-19NOK 25.52NOK 26.60NOK 25.30NOK 26.182,307,622
2026-08-18NOK 25.96NOK 26.72NOK 25.86NOK 26.721,311,325
2026-08-17NOK 25.96NOK 26.32NOK 25.70NOK 25.94695,688
2026-08-14NOK 26.64NOK 26.80NOK 25.92NOK 26.201,843,266
2026-08-13NOK 25.52NOK 25.80NOK 25.12NOK 25.26834,434
2026-08-12NOK 26.00NOK 26.10NOK 25.74NOK 25.80367,668
2026-08-11NOK 26.50NOK 26.50NOK 25.76NOK 26.10509,747
2026-08-10NOK 26.30NOK 26.34NOK 25.96NOK 26.22427,317
2026-08-07NOK 25.50NOK 26.12NOK 25.28NOK 26.121,004,887
2026-08-06NOK 25.24NOK 25.28NOK 25.02NOK 25.20509,577
2026-08-05NOK 26.06NOK 26.06NOK 25.24NOK 25.32827,360
2026-08-04NOK 25.68NOK 25.68NOK 25.20NOK 25.68470,952
2026-08-03NOK 25.50NOK 25.66NOK 25.16NOK 25.44371,611
2026-07-31NOK 25.82NOK 25.84NOK 25.42NOK 25.50416,725
2026-07-30NOK 25.50NOK 25.94NOK 25.48NOK 25.66445,704
2026-07-29NOK 25.18NOK 25.80NOK 25.18NOK 25.76930,272
2026-07-28NOK 25.20NOK 25.46NOK 25.02NOK 25.20422,260
2026-07-27NOK 24.30NOK 25.18NOK 24.30NOK 25.18493,883
2026-07-24NOK 25.10NOK 25.34NOK 24.06NOK 24.301,357,448
2026-07-23NOK 25.70NOK 25.82NOK 25.08NOK 25.08639,172
2026-07-22NOK 26.18NOK 26.18NOK 25.58NOK 25.70478,442
2026-07-21NOK 26.00NOK 26.34NOK 26.00NOK 26.06307,111
2026-07-20NOK 26.18NOK 26.42NOK 25.96NOK 25.96578,517
2026-07-17NOK 25.40NOK 25.98NOK 25.20NOK 25.88384,829
2026-07-16NOK 25.88NOK 25.90NOK 25.16NOK 25.561,092,344
2026-07-15NOK 25.58NOK 26.26NOK 25.58NOK 26.00556,404
2026-07-14NOK 25.68NOK 26.46NOK 25.68NOK 26.28551,404
2026-07-13NOK 26.22NOK 26.24NOK 25.72NOK 26.02331,855
2026-07-10NOK 25.76NOK 26.30NOK 25.70NOK 26.06434,411
2026-07-09NOK 25.90NOK 26.10NOK 25.80NOK 26.02341,811
2026-07-08NOK 25.90NOK 26.14NOK 25.48NOK 25.90864,972
2026-07-07NOK 26.06NOK 26.64NOK 26.06NOK 26.12760,226
2026-07-06NOK 26.38NOK 26.58NOK 25.62NOK 26.04970,765
2026-07-03NOK 26.20NOK 26.44NOK 26.08NOK 26.38832,614
2026-07-02NOK 25.22NOK 26.10NOK 25.22NOK 26.10693,794
2026-07-01NOK 25.48NOK 25.56NOK 24.70NOK 25.38796,922
2026-06-30NOK 24.06NOK 25.60NOK 24.06NOK 25.282,142,158
2026-06-29NOK 23.40NOK 24.00NOK 23.18NOK 23.34806,070
2026-06-26NOK 23.46NOK 23.46NOK 23.08NOK 23.26536,188
2026-06-25NOK 23.54NOK 23.78NOK 23.38NOK 23.621,005,240
2026-06-24NOK 23.40NOK 23.90NOK 23.10NOK 23.641,035,043
2026-06-23NOK 23.08NOK 23.52NOK 22.86NOK 23.481,069,867
2026-06-22NOK 23.52NOK 23.72NOK 22.98NOK 23.381,351,112
2026-06-19NOK 22.40NOK 23.46NOK 22.40NOK 23.201,612,826
2026-06-18NOK 23.00NOK 23.02NOK 22.34NOK 22.481,707,370
2026-06-17NOK 23.88NOK 23.88NOK 22.94NOK 23.00583,320
2026-06-16NOK 23.80NOK 23.86NOK 23.16NOK 23.16587,332
2026-06-15NOK 23.80NOK 24.05NOK 23.52NOK 23.64942,776
2026-06-12NOK 23.00NOK 23.66NOK 22.94NOK 23.401,981,016
2026-06-11NOK 23.12NOK 23.12NOK 22.08NOK 22.642,735,484
2026-06-10NOK 24.14NOK 24.14NOK 23.14NOK 23.262,536,766
2026-06-09NOK 25.20NOK 25.20NOK 24.24NOK 24.362,436,951
2026-06-08NOK 25.54NOK 25.94NOK 25.10NOK 25.102,195,771
2026-06-05NOK 26.06NOK 26.72NOK 25.76NOK 25.961,553,366
2026-06-04NOK 26.26NOK 26.36NOK 25.92NOK 26.16898,857
2026-06-03NOK 26.90NOK 26.92NOK 26.20NOK 26.341,356,816
2026-06-02NOK 26.86NOK 27.70NOK 26.36NOK 27.101,777,225
2026-06-01NOK 27.20NOK 27.38NOK 26.72NOK 26.821,127,283
2026-05-29NOK 26.44NOK 27.58NOK 26.44NOK 27.262,115,502
2026-05-28NOK 26.36NOK 26.50NOK 25.94NOK 26.461,416,594
2026-05-27NOK 27.10NOK 27.10NOK 26.38NOK 26.54613,044
2026-05-26NOK 27.50NOK 27.52NOK 26.80NOK 27.02763,018
2026-05-22NOK 27.76NOK 28.10NOK 27.48NOK 27.50862,469
2026-05-21NOK 27.82NOK 28.00NOK 27.44NOK 27.58766,510
2026-05-20NOK 27.60NOK 27.94NOK 27.38NOK 27.721,389,178
2026-05-19NOK 27.50NOK 27.96NOK 27.40NOK 27.62792,453
2026-05-18NOK 27.50NOK 27.54NOK 26.90NOK 27.541,057,948
2026-05-15NOK 27.72NOK 28.04NOK 27.14NOK 27.5043,470,828
2026-05-13NOK 27.90NOK 28.28NOK 27.46NOK 27.862,245,126
2026-05-12NOK 28.18NOK 28.58NOK 27.06NOK 27.607,746,750
2026-05-11NOK 25.32NOK 25.90NOK 25.26NOK 25.721,751,823
2026-05-08NOK 25.66NOK 26.00NOK 25.26NOK 25.26746,049
2026-05-07NOK 25.74NOK 25.90NOK 25.20NOK 25.902,183,025
2026-05-06NOK 24.70NOK 25.74NOK 24.60NOK 25.301,122,949
2026-05-05NOK 26.10NOK 26.38NOK 24.64NOK 24.701,825,482
2026-05-04NOK 25.10NOK 26.16NOK 25.10NOK 26.003,042,989
2026-04-30NOK 24.48NOK 24.96NOK 24.18NOK 24.741,353,739
2026-04-29NOK 25.04NOK 25.16NOK 24.60NOK 24.621,008,752
2026-04-28NOK 24.48NOK 25.22NOK 24.36NOK 25.061,340,654
2026-04-27NOK 24.34NOK 24.74NOK 24.24NOK 24.261,808,192
2026-04-24NOK 24.46NOK 24.60NOK 24.22NOK 24.321,600,437
2026-04-23NOK 24.80NOK 24.80NOK 24.14NOK 24.242,186,051
2026-04-22NOK 24.50NOK 25.00NOK 24.32NOK 24.841,248,947
2026-04-21NOK 24.40NOK 24.70NOK 24.12NOK 24.62836,893
2026-04-20NOK 24.00NOK 24.42NOK 23.82NOK 24.221,057,774
2026-04-17NOK 24.12NOK 24.70NOK 24.12NOK 24.382,006,286
2026-04-16NOK 23.80NOK 24.38NOK 23.20NOK 24.082,034,929
2026-04-15NOK 23.40NOK 23.60NOK 23.20NOK 23.46903,850
2026-04-14NOK 23.20NOK 23.68NOK 23.12NOK 23.462,484,798
2026-04-13NOK 22.72NOK 22.92NOK 22.50NOK 22.881,040,868
2026-04-10NOK 22.56NOK 23.04NOK 22.56NOK 22.881,423,010
2026-04-09NOK 23.16NOK 23.16NOK 22.44NOK 22.461,241,624
2026-04-08NOK 23.08NOK 23.42NOK 22.80NOK 23.162,000,230
2026-04-07NOK 22.72NOK 23.00NOK 22.30NOK 22.302,558,373
2026-04-01NOK 22.35NOK 22.70NOK 21.95NOK 22.501,316,081
2026-03-31NOK 20.65NOK 22.25NOK 20.65NOK 22.152,581,689
2026-03-30NOK 20.70NOK 20.70NOK 20.30NOK 20.651,140,020
2026-03-27NOK 21.50NOK 21.60NOK 20.65NOK 20.702,089,755
2026-03-26NOK 21.35NOK 21.90NOK 21.20NOK 21.551,955,492
2026-03-25NOK 21.15NOK 21.65NOK 21.05NOK 21.501,656,636
2026-03-24NOK 21.05NOK 21.20NOK 20.75NOK 21.101,332,244
2026-03-23NOK 20.45NOK 21.50NOK 20.10NOK 21.203,106,945
2026-03-20NOK 21.55NOK 21.55NOK 21.10NOK 21.104,112,914
2026-03-19NOK 21.50NOK 21.95NOK 21.40NOK 21.402,102,632
2026-03-18NOK 21.85NOK 22.30NOK 21.60NOK 21.701,356,905
2026-03-17NOK 21.60NOK 21.90NOK 21.40NOK 21.751,793,967
2026-03-16NOK 22.15NOK 22.15NOK 21.55NOK 21.651,733,209
2026-03-13NOK 22.45NOK 22.50NOK 22.00NOK 22.151,336,267
2026-03-12NOK 22.15NOK 22.60NOK 21.85NOK 22.451,916,865
2026-03-11NOK 21.60NOK 22.70NOK 21.40NOK 22.352,433,396
2026-03-10NOK 21.90NOK 22.10NOK 21.65NOK 21.651,456,055
2026-03-09NOK 22.35NOK 22.35NOK 21.50NOK 21.652,235,143
2026-03-06NOK 22.75NOK 23.05NOK 22.25NOK 22.603,131,157
2026-03-05NOK 21.65NOK 22.75NOK 21.60NOK 22.653,634,076
2026-03-04NOK 20.70NOK 21.65NOK 20.40NOK 21.551,708,911
2026-03-03NOK 20.40NOK 20.60NOK 19.79NOK 20.504,540,838
2026-03-02NOK 21.00NOK 21.15NOK 20.40NOK 20.553,692,462
2026-02-27NOK 21.40NOK 21.85NOK 21.10NOK 21.705,740,600
2026-02-26NOK 20.70NOK 21.15NOK 20.40NOK 21.052,626,450
2026-02-25NOK 21.10NOK 21.10NOK 20.55NOK 20.653,462,680
2026-02-24NOK 21.20NOK 21.30NOK 20.60NOK 21.102,967,952
2026-02-23NOK 21.60NOK 21.75NOK 20.90NOK 21.353,301,758
2026-02-20NOK 20.90NOK 21.00NOK 20.25NOK 20.852,770,433
2026-02-19NOK 20.75NOK 21.05NOK 20.50NOK 20.751,693,876
2026-02-18NOK 20.40NOK 20.90NOK 20.15NOK 20.603,755,181
2026-02-17NOK 20.85NOK 21.25NOK 20.20NOK 20.203,778,567
2026-02-16NOK 21.80NOK 21.90NOK 20.55NOK 21.055,405,446
2026-02-13NOK 22.05NOK 22.15NOK 21.15NOK 21.906,982,687
2026-02-12NOK 24.25NOK 24.35NOK 22.65NOK 22.958,662,669
2026-02-11NOK 25.70NOK 25.70NOK 25.05NOK 25.302,071,695
2026-02-10NOK 26.65NOK 26.65NOK 25.75NOK 25.852,100,896
2026-02-09NOK 26.15NOK 26.90NOK 26.15NOK 26.551,757,465
2026-02-06NOK 25.35NOK 26.20NOK 25.10NOK 26.051,940,056
2026-02-05NOK 25.50NOK 25.90NOK 25.10NOK 25.352,778,598
2026-02-04NOK 26.50NOK 26.65NOK 25.00NOK 25.204,700,216
2026-02-03NOK 28.50NOK 28.85NOK 26.40NOK 26.5013,546,951
2026-02-02NOK 33.25NOK 33.40NOK 32.65NOK 33.40711,894
2026-01-30NOK 33.40NOK 33.70NOK 33.30NOK 33.55709,494
2026-01-29NOK 34.60NOK 34.60NOK 33.40NOK 33.401,183,435
2026-01-28NOK 35.10NOK 35.25NOK 34.50NOK 34.55548,750
2026-01-27NOK 34.60NOK 36.00NOK 34.60NOK 35.002,831,394
2026-01-26NOK 33.95NOK 34.80NOK 33.95NOK 34.401,286,680
2026-01-23NOK 33.80NOK 34.10NOK 33.45NOK 33.85576,705
2026-01-22NOK 33.95NOK 34.35NOK 33.70NOK 33.75800,501
2026-01-21NOK 33.80NOK 33.90NOK 33.20NOK 33.70609,758
2026-01-20NOK 32.60NOK 34.10NOK 32.40NOK 33.902,364,823
2026-01-19NOK 33.00NOK 33.10NOK 32.20NOK 32.651,555,010
2026-01-16NOK 33.60NOK 33.90NOK 33.25NOK 33.65520,858
2026-01-15NOK 33.50NOK 33.65NOK 33.10NOK 33.60892,439
2026-01-14NOK 33.70NOK 33.95NOK 33.10NOK 33.50802,556
2026-01-13NOK 33.75NOK 34.10NOK 33.00NOK 33.701,618,754
2026-01-12NOK 34.50NOK 34.60NOK 34.00NOK 34.00907,049
2026-01-09NOK 34.95NOK 35.05NOK 34.45NOK 34.60880,573
2026-01-08NOK 35.20NOK 35.20NOK 34.60NOK 34.65812,275
2026-01-07NOK 33.95NOK 35.35NOK 33.25NOK 35.251,260,962
2026-01-06NOK 33.85NOK 34.00NOK 33.60NOK 33.752,311,592
2026-01-05NOK 33.95NOK 33.95NOK 33.30NOK 33.60716,319
2026-01-02NOK 34.15NOK 34.40NOK 33.30NOK 33.30923,424
2025-12-30NOK 33.50NOK 34.05NOK 33.40NOK 33.90789,622
2025-12-29NOK 32.95NOK 33.55NOK 32.80NOK 33.50471,663
2025-12-23NOK 33.10NOK 33.15NOK 32.80NOK 32.95253,576
2025-12-22NOK 33.00NOK 33.15NOK 32.50NOK 33.15593,108
2025-12-19NOK 32.30NOK 33.05NOK 32.20NOK 32.85749,705
2025-12-18NOK 32.05NOK 32.30NOK 31.65NOK 32.30664,400
2025-12-17NOK 32.65NOK 32.65NOK 31.95NOK 32.001,018,367
2025-12-16NOK 32.75NOK 32.75NOK 32.10NOK 32.35909,286
2025-12-15NOK 32.85NOK 33.15NOK 32.50NOK 32.65950,940
2025-12-12NOK 32.20NOK 33.05NOK 32.20NOK 32.801,169,026
2025-12-11NOK 31.60NOK 32.30NOK 31.50NOK 32.30764,224
2025-12-10NOK 31.35NOK 31.75NOK 31.10NOK 31.75985,102
2025-12-09NOK 31.75NOK 31.85NOK 31.30NOK 31.45591,581
2025-12-08NOK 31.25NOK 31.90NOK 30.90NOK 31.751,007,385
2025-12-05NOK 31.00NOK 31.35NOK 30.65NOK 31.15700,851
2025-12-04NOK 30.30NOK 31.05NOK 30.15NOK 31.00598,386
2025-12-03NOK 30.50NOK 30.85NOK 30.20NOK 30.201,133,680
2025-12-02NOK 31.05NOK 31.30NOK 30.25NOK 30.60941,830
2025-12-01NOK 30.70NOK 31.00NOK 30.05NOK 30.851,400,734
2025-11-28NOK 30.40NOK 30.80NOK 30.10NOK 30.401,187,113
2025-11-27NOK 29.70NOK 30.40NOK 29.60NOK 30.35622,115
2025-11-26NOK 28.75NOK 29.65NOK 28.75NOK 29.55773,765
2025-11-25NOK 28.70NOK 28.90NOK 28.45NOK 28.70545,545
2025-11-24NOK 28.65NOK 28.80NOK 28.20NOK 28.801,830,055
2025-11-21NOK 28.00NOK 28.50NOK 27.70NOK 28.50929,871
2025-11-20NOK 28.25NOK 28.55NOK 28.05NOK 28.50706,892
2025-11-19NOK 28.00NOK 28.00NOK 27.40NOK 27.70464,574
2025-11-18NOK 28.10NOK 28.20NOK 27.30NOK 27.451,102,026
2025-11-17NOK 28.95NOK 29.05NOK 28.15NOK 28.30633,910
2025-11-14NOK 29.10NOK 29.30NOK 28.35NOK 28.851,072,296
2025-11-13NOK 29.35NOK 29.80NOK 29.15NOK 29.701,114,694
2025-11-12NOK 28.75NOK 29.25NOK 28.55NOK 29.00715,133
2025-11-11NOK 28.90NOK 28.95NOK 28.50NOK 28.75807,055
2025-11-10NOK 28.85NOK 29.45NOK 28.70NOK 28.90961,385
2025-11-07NOK 29.75NOK 29.75NOK 28.50NOK 28.60824,852
2025-11-06NOK 30.00NOK 30.05NOK 29.30NOK 29.55616,124
2025-11-05NOK 30.60NOK 30.60NOK 29.25NOK 30.002,871,262
2025-11-04NOK 29.90NOK 29.90NOK 28.65NOK 29.00896,096
2025-11-03NOK 30.05NOK 30.25NOK 29.70NOK 29.70575,932
2025-10-31NOK 29.60NOK 30.10NOK 29.50NOK 30.00614,876
2025-10-30NOK 29.70NOK 30.00NOK 29.25NOK 29.35806,253
2025-10-29NOK 29.80NOK 30.20NOK 29.40NOK 29.90904,569
2025-10-28NOK 29.50NOK 29.80NOK 29.35NOK 29.50629,501
2025-10-27NOK 28.90NOK 29.80NOK 28.85NOK 29.601,362,781
2025-10-24NOK 28.55NOK 28.70NOK 28.25NOK 28.35554,731
2025-10-23NOK 28.05NOK 28.50NOK 28.00NOK 28.501,343,624
2025-10-22NOK 28.55NOK 29.00NOK 28.20NOK 28.20915,090
2025-10-21NOK 28.40NOK 28.75NOK 28.30NOK 28.50843,071
2025-10-20NOK 28.50NOK 28.90NOK 28.25NOK 28.45839,798
2025-10-17NOK 29.00NOK 29.10NOK 27.65NOK 28.403,769,474
2025-10-16NOK 29.20NOK 29.90NOK 29.00NOK 29.90687,307
2025-10-15NOK 29.05NOK 29.70NOK 29.00NOK 29.40605,966
2025-10-14NOK 29.00NOK 29.15NOK 28.70NOK 28.90581,845
2025-10-13NOK 29.40NOK 29.40NOK 28.80NOK 29.20795,526
2025-10-10NOK 29.35NOK 30.10NOK 29.25NOK 29.65939,435
2025-10-09NOK 29.70NOK 30.25NOK 29.40NOK 29.551,003,628