Skip to content
OSLO stocks: 261Advancing: 67Declining: 159Currency: NOK
Open Tradzy

Lokotech Group AS (LOKO) Price History

Daily open, high, low, close and volume for Lokotech Group AS (LOKO) from 2025-10-09 to 2026-10-09, newest first.

‹ LOKO price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 0.6600NOK 0.6700NOK 0.6500NOK 0.66001,127,390
2026-10-08NOK 0.6500NOK 0.6840NOK 0.6500NOK 0.67001,954,843
2026-10-07NOK 0.6660NOK 0.6850NOK 0.6600NOK 0.67002,097,965
2026-10-06NOK 0.6600NOK 0.6950NOK 0.6450NOK 0.67002,044,810
2026-10-05NOK 0.6510NOK 0.6800NOK 0.6380NOK 0.66003,550,016
2026-10-02NOK 0.6900NOK 0.6990NOK 0.6510NOK 0.65106,186,784
2026-10-01NOK 0.7200NOK 0.7200NOK 0.6810NOK 0.68102,988,232
2026-09-30NOK 0.7100NOK 0.7300NOK 0.6870NOK 0.72004,041,106
2026-09-29NOK 0.7000NOK 0.7100NOK 0.6900NOK 0.71005,225,605
2026-09-28NOK 0.7020NOK 0.7290NOK 0.6880NOK 0.70005,088,170
2026-09-25NOK 0.6590NOK 0.6850NOK 0.6590NOK 0.67701,493,958
2026-09-24NOK 0.6700NOK 0.6890NOK 0.6700NOK 0.68102,560,840
2026-09-23NOK 0.6570NOK 0.6800NOK 0.6570NOK 0.68002,781,706
2026-09-22NOK 0.6500NOK 0.6860NOK 0.6410NOK 0.67402,328,964
2026-09-21NOK 0.6660NOK 0.6950NOK 0.6540NOK 0.65601,208,220
2026-09-18NOK 0.6560NOK 0.7140NOK 0.6560NOK 0.67802,772,678
2026-09-17NOK 0.6600NOK 0.6600NOK 0.6320NOK 0.65401,807,071
2026-09-16NOK 0.6940NOK 0.7000NOK 0.6500NOK 0.66002,713,079
2026-09-15NOK 0.7150NOK 0.7150NOK 0.6800NOK 0.69002,949,736
2026-09-14NOK 0.6660NOK 0.7300NOK 0.6660NOK 0.69008,105,534
2026-09-11NOK 0.6600NOK 0.7280NOK 0.6600NOK 0.69305,646,188
2026-09-10NOK 0.6350NOK 0.6860NOK 0.6350NOK 0.67105,335,695
2026-09-09NOK 0.6640NOK 0.6800NOK 0.6440NOK 0.66004,668,515
2026-09-08NOK 0.6700NOK 0.6800NOK 0.6590NOK 0.67202,787,785
2026-09-07NOK 0.6630NOK 0.6840NOK 0.6590NOK 0.67201,211,908
2026-09-04NOK 0.6960NOK 0.6960NOK 0.6630NOK 0.68002,704,843
2026-09-03NOK 0.6840NOK 0.6840NOK 0.6550NOK 0.66401,660,694
2026-09-02NOK 0.6790NOK 0.6800NOK 0.6550NOK 0.67503,993,435
2026-09-01NOK 0.6800NOK 0.6900NOK 0.6650NOK 0.67903,749,244
2026-08-31NOK 0.7090NOK 0.7100NOK 0.6760NOK 0.68003,700,237
2026-08-28NOK 0.7200NOK 0.7570NOK 0.7070NOK 0.72405,107,653
2026-08-27NOK 0.7000NOK 0.7000NOK 0.6700NOK 0.68902,120,114
2026-08-26NOK 0.6960NOK 0.7140NOK 0.6960NOK 0.70001,588,111
2026-08-25NOK 0.6810NOK 0.7300NOK 0.6810NOK 0.7180842,260
2026-08-24NOK 0.6900NOK 0.7400NOK 0.6900NOK 0.7000964,662
2026-08-21NOK 0.6810NOK 0.7200NOK 0.6810NOK 0.69001,983,675
2026-08-20NOK 0.6900NOK 0.7070NOK 0.6810NOK 0.69302,162,079
2026-08-19NOK 0.7000NOK 0.7230NOK 0.6910NOK 0.69501,245,746
2026-08-18NOK 0.7250NOK 0.7250NOK 0.6700NOK 0.70505,092,583
2026-08-17NOK 0.7200NOK 0.7440NOK 0.7000NOK 0.70502,355,943
2026-08-14NOK 0.7360NOK 0.7480NOK 0.7200NOK 0.72102,315,246
2026-08-13NOK 0.6970NOK 0.7450NOK 0.6910NOK 0.74303,273,597
2026-08-12NOK 0.6850NOK 0.7090NOK 0.6700NOK 0.70001,941,036
2026-08-11NOK 0.6900NOK 0.7170NOK 0.6760NOK 0.68301,658,414
2026-08-10NOK 0.7010NOK 0.7120NOK 0.6910NOK 0.69101,547,591
2026-08-07NOK 0.7160NOK 0.7360NOK 0.7080NOK 0.71701,571,112
2026-08-06NOK 0.7010NOK 0.7310NOK 0.7010NOK 0.72201,771,746
2026-08-05NOK 0.7200NOK 0.7300NOK 0.6980NOK 0.71502,240,507
2026-08-04NOK 0.6920NOK 0.7280NOK 0.6920NOK 0.71801,766,283
2026-08-03NOK 0.7000NOK 0.7290NOK 0.6850NOK 0.70901,217,142
2026-07-31NOK 0.7000NOK 0.7410NOK 0.7000NOK 0.71201,786,097
2026-07-30NOK 0.7200NOK 0.7300NOK 0.7000NOK 0.72003,143,389
2026-07-29NOK 0.7150NOK 0.7250NOK 0.7000NOK 0.72001,984,028
2026-07-28NOK 0.7410NOK 0.7420NOK 0.7120NOK 0.72502,528,225
2026-07-27NOK 0.7140NOK 0.7680NOK 0.7140NOK 0.7480717,236
2026-07-24NOK 0.7880NOK 0.7880NOK 0.7500NOK 0.77002,303,264
2026-07-23NOK 0.7750NOK 0.7900NOK 0.7510NOK 0.78001,538,901
2026-07-22NOK 0.7500NOK 0.7710NOK 0.7490NOK 0.77103,913,951
2026-07-21NOK 0.7360NOK 0.7500NOK 0.7230NOK 0.75001,250,056
2026-07-20NOK 0.7340NOK 0.7510NOK 0.7140NOK 0.72201,362,185
2026-07-17NOK 0.7400NOK 0.7400NOK 0.7170NOK 0.73401,188,631
2026-07-16NOK 0.7720NOK 0.7750NOK 0.7300NOK 0.74001,358,021
2026-07-15NOK 0.7610NOK 0.7940NOK 0.7400NOK 0.77204,153,990
2026-07-14NOK 0.7000NOK 0.7750NOK 0.7000NOK 0.77303,177,378
2026-07-13NOK 0.7400NOK 0.7490NOK 0.7200NOK 0.73404,198,967
2026-07-10NOK 0.7400NOK 0.7400NOK 0.7100NOK 0.72604,670,330
2026-07-09NOK 0.7000NOK 0.7260NOK 0.6830NOK 0.72602,484,182
2026-07-08NOK 0.7170NOK 0.7250NOK 0.6720NOK 0.69603,069,058
2026-07-07NOK 0.7700NOK 0.7700NOK 0.6880NOK 0.72002,593,450
2026-07-06NOK 0.7320NOK 0.7400NOK 0.7080NOK 0.71901,870,880
2026-07-03NOK 0.7600NOK 0.7600NOK 0.7260NOK 0.73502,169,354
2026-07-02NOK 0.7640NOK 0.7980NOK 0.7590NOK 0.76003,523,364
2026-07-01NOK 0.7600NOK 0.7700NOK 0.7420NOK 0.75103,255,493
2026-06-30NOK 0.7330NOK 0.7760NOK 0.7150NOK 0.76007,396,273
2026-06-29NOK 0.7120NOK 0.7560NOK 0.7120NOK 0.72101,952,726
2026-06-26NOK 0.7500NOK 0.7690NOK 0.7300NOK 0.73402,281,363
2026-06-25NOK 0.7200NOK 0.7750NOK 0.7150NOK 0.75206,522,743
2026-06-24NOK 0.7660NOK 0.7660NOK 0.7160NOK 0.73805,848,290
2026-06-23NOK 0.7590NOK 0.7590NOK 0.7310NOK 0.74003,575,411
2026-06-22NOK 0.7800NOK 0.8000NOK 0.7480NOK 0.760013,015,154
2026-06-19NOK 0.6500NOK 0.7640NOK 0.6350NOK 0.735014,811,563
2026-06-18NOK 0.6420NOK 0.6670NOK 0.6310NOK 0.64904,341,795
2026-06-17NOK 0.6280NOK 0.6430NOK 0.6130NOK 0.61901,132,033
2026-06-16NOK 0.6390NOK 0.6670NOK 0.6270NOK 0.63003,428,458
2026-06-15NOK 0.5700NOK 0.6390NOK 0.5700NOK 0.62504,512,752
2026-06-12NOK 0.5800NOK 0.5860NOK 0.5630NOK 0.57403,546,963
2026-06-11NOK 0.6390NOK 0.6390NOK 0.5600NOK 0.57404,899,600
2026-06-10NOK 0.6190NOK 0.6350NOK 0.5890NOK 0.59403,148,530
2026-06-09NOK 0.6250NOK 0.6420NOK 0.5970NOK 0.62703,818,703
2026-06-08NOK 0.6270NOK 0.6360NOK 0.6100NOK 0.61902,323,042
2026-06-05NOK 0.5990NOK 0.6440NOK 0.5950NOK 0.63005,180,564
2026-06-04NOK 0.6060NOK 0.6100NOK 0.5870NOK 0.59803,089,766
2026-06-03NOK 0.6010NOK 0.6020NOK 0.5690NOK 0.59504,495,268
2026-06-02NOK 0.5700NOK 0.6400NOK 0.5670NOK 0.60207,636,061
2026-06-01NOK 0.5870NOK 0.5880NOK 0.5450NOK 0.569017,394,476
2026-05-29NOK 0.6500NOK 0.6610NOK 0.6220NOK 0.62203,193,962
2026-05-28NOK 0.6400NOK 0.6680NOK 0.6400NOK 0.64503,307,097
2026-05-27NOK 0.6260NOK 0.6980NOK 0.6210NOK 0.64806,034,189
2026-05-26NOK 0.6480NOK 0.6480NOK 0.6200NOK 0.62903,365,431
2026-05-22NOK 0.6460NOK 0.6810NOK 0.6400NOK 0.65205,090,721
2026-05-21NOK 0.6530NOK 0.6800NOK 0.6470NOK 0.67803,293,370
2026-05-20NOK 0.6870NOK 0.6870NOK 0.6460NOK 0.65704,520,588
2026-05-19NOK 0.6850NOK 0.7000NOK 0.6730NOK 0.67302,257,069
2026-05-18NOK 0.6840NOK 0.6980NOK 0.6750NOK 0.68902,880,223
2026-05-15NOK 0.6800NOK 0.6850NOK 0.6510NOK 0.68302,322,536
2026-05-13NOK 0.6700NOK 0.6960NOK 0.6420NOK 0.68404,957,496
2026-05-12NOK 0.6800NOK 0.6880NOK 0.6660NOK 0.67102,606,654
2026-05-11NOK 0.6800NOK 0.6980NOK 0.6600NOK 0.68804,086,870
2026-05-08NOK 0.6900NOK 0.7100NOK 0.6800NOK 0.69403,319,254
2026-05-07NOK 0.7050NOK 0.7050NOK 0.6830NOK 0.69603,573,438
2026-05-06NOK 0.7310NOK 0.7310NOK 0.7050NOK 0.71002,729,935
2026-05-05NOK 0.7700NOK 0.7700NOK 0.7200NOK 0.74002,114,804
2026-05-04NOK 0.7350NOK 0.7490NOK 0.7160NOK 0.73204,105,155
2026-04-30NOK 0.7200NOK 0.7500NOK 0.6910NOK 0.73705,106,467
2026-04-29NOK 0.7200NOK 0.7280NOK 0.6900NOK 0.70207,079,951
2026-04-28NOK 0.7300NOK 0.7520NOK 0.7130NOK 0.71704,284,344
2026-04-27NOK 0.7580NOK 0.7990NOK 0.7300NOK 0.73504,409,741
2026-04-24NOK 0.7380NOK 0.7850NOK 0.7000NOK 0.76904,091,297
2026-04-23NOK 0.7290NOK 0.7790NOK 0.6950NOK 0.73809,609,850
2026-04-22NOK 0.7800NOK 0.7800NOK 0.7060NOK 0.73006,706,964
2026-04-21NOK 0.8000NOK 0.8000NOK 0.7600NOK 0.79002,733,830
2026-04-20NOK 0.8180NOK 0.8400NOK 0.7500NOK 0.796010,444,759
2026-04-17NOK 0.7200NOK 0.8490NOK 0.7160NOK 0.792017,971,417
2026-04-16NOK 0.7780NOK 0.7780NOK 0.6900NOK 0.720016,489,343
2026-04-15NOK 0.8010NOK 0.8210NOK 0.7450NOK 0.760022,216,126
2026-04-14NOK 0.9960NOK 0.9960NOK 0.7890NOK 0.790032,652,668
2026-04-13NOK 0.8400NOK 0.8450NOK 0.7900NOK 0.80504,515,411
2026-04-10NOK 0.8500NOK 0.8650NOK 0.7800NOK 0.84906,759,520
2026-04-09NOK 0.8060NOK 0.8580NOK 0.7800NOK 0.83404,788,492
2026-04-08NOK 0.8250NOK 0.8390NOK 0.7800NOK 0.80705,394,033
2026-04-07NOK 0.8760NOK 0.8770NOK 0.8240NOK 0.83606,937,163
2026-04-01NOK 0.9100NOK 0.9100NOK 0.8340NOK 0.90404,332,895
2026-03-31NOK 0.8980NOK 0.9380NOK 0.8840NOK 0.91407,004,534
2026-03-30NOK 0.8900NOK 0.9300NOK 0.8400NOK 0.89605,702,464
2026-03-27NOK 0.9900NOK 0.9900NOK 0.8620NOK 0.876029,482,413
2026-03-26NOK 0.8500NOK 0.8960NOK 0.8000NOK 0.83007,349,509
2026-03-25NOK 0.9400NOK 0.9940NOK 0.8340NOK 0.860016,351,975
2026-03-24NOK 0.7980NOK 0.9500NOK 0.7660NOK 0.918017,034,370
2026-03-23NOK 0.7580NOK 0.7860NOK 0.7240NOK 0.77403,551,970
2026-03-20NOK 0.7400NOK 0.7580NOK 0.6960NOK 0.75006,081,830
2026-03-19NOK 0.7160NOK 0.7520NOK 0.6900NOK 0.72606,442,879
2026-03-18NOK 0.7180NOK 0.7340NOK 0.6860NOK 0.72003,627,256
2026-03-17NOK 0.7700NOK 0.7700NOK 0.6500NOK 0.73005,025,208
2026-03-16NOK 0.7220NOK 0.7740NOK 0.7200NOK 0.74808,924,293
2026-03-13NOK 0.6300NOK 0.7500NOK 0.6260NOK 0.690013,644,742
2026-03-12NOK 0.5980NOK 0.5980NOK 0.5500NOK 0.57402,051,855
2026-03-11NOK 0.5820NOK 0.6280NOK 0.5800NOK 0.59401,692,606
2026-03-10NOK 0.5900NOK 0.6100NOK 0.5620NOK 0.58803,017,365
2026-03-09NOK 0.5820NOK 0.6260NOK 0.5800NOK 0.60801,059,401
2026-03-06NOK 0.6120NOK 0.6280NOK 0.5800NOK 0.6280984,669
2026-03-05NOK 0.6200NOK 0.6780NOK 0.6000NOK 0.62001,055,974
2026-03-04NOK 0.5700NOK 0.6800NOK 0.5700NOK 0.61801,706,911
2026-03-03NOK 0.5960NOK 0.5960NOK 0.5660NOK 0.57002,489,454
2026-03-02NOK 0.6240NOK 0.6240NOK 0.5820NOK 0.60003,319,461
2026-02-27NOK 0.6460NOK 0.6480NOK 0.6200NOK 0.63002,851,650
2026-02-26NOK 0.6460NOK 0.6740NOK 0.6440NOK 0.6500806,406
2026-02-25NOK 0.6500NOK 0.6720NOK 0.6440NOK 0.65801,361,973
2026-02-24NOK 0.6800NOK 0.6840NOK 0.6400NOK 0.67202,465,462
2026-02-23NOK 0.6800NOK 0.6980NOK 0.6660NOK 0.66601,339,765
2026-02-20NOK 0.7100NOK 0.7480NOK 0.6900NOK 0.7100903,365
2026-02-19NOK 0.6860NOK 0.7240NOK 0.6840NOK 0.70602,097,602
2026-02-18NOK 0.6860NOK 0.6860NOK 0.6600NOK 0.6780942,780
2026-02-17NOK 0.6800NOK 0.6900NOK 0.6540NOK 0.65402,402,100
2026-02-16NOK 0.7220NOK 0.7220NOK 0.6680NOK 0.69002,200,100
2026-02-13NOK 0.7280NOK 0.7280NOK 0.6940NOK 0.72201,882,079
2026-02-12NOK 0.7000NOK 0.7280NOK 0.6720NOK 0.72801,820,120
2026-02-11NOK 0.7000NOK 0.7140NOK 0.6820NOK 0.69001,188,964
2026-02-10NOK 0.6820NOK 0.7380NOK 0.6820NOK 0.70001,147,643
2026-02-09NOK 0.6800NOK 0.7520NOK 0.6800NOK 0.68202,395,063
2026-02-06NOK 0.7080NOK 0.7080NOK 0.6700NOK 0.70401,808,867
2026-02-05NOK 0.7200NOK 0.7200NOK 0.7000NOK 0.7080412,258
2026-02-04NOK 0.7000NOK 0.7400NOK 0.7000NOK 0.7200957,437
2026-02-03NOK 0.7020NOK 0.7380NOK 0.7000NOK 0.7260593,732
2026-02-02NOK 0.7120NOK 0.7320NOK 0.6800NOK 0.70801,230,514
2026-01-30NOK 0.7220NOK 0.7420NOK 0.7160NOK 0.73001,270,734
2026-01-29NOK 0.7420NOK 0.7420NOK 0.7220NOK 0.72601,368,822
2026-01-28NOK 0.7160NOK 0.7460NOK 0.7100NOK 0.74201,416,924
2026-01-27NOK 0.7100NOK 0.7400NOK 0.7100NOK 0.7260591,544
2026-01-26NOK 0.7400NOK 0.7400NOK 0.7160NOK 0.72002,897,058
2026-01-23NOK 0.7400NOK 0.7540NOK 0.7320NOK 0.75001,717,645
2026-01-22NOK 0.7300NOK 0.7520NOK 0.7200NOK 0.74001,001,679
2026-01-21NOK 0.7260NOK 0.7660NOK 0.7260NOK 0.7280789,043
2026-01-20NOK 0.7440NOK 0.7760NOK 0.7440NOK 0.74801,324,350
2026-01-19NOK 0.7620NOK 0.7760NOK 0.7220NOK 0.75402,181,331
2026-01-16NOK 0.7800NOK 0.7880NOK 0.7600NOK 0.76201,532,630
2026-01-15NOK 0.7860NOK 0.7900NOK 0.7540NOK 0.78801,587,665
2026-01-14NOK 0.7800NOK 0.7920NOK 0.7320NOK 0.77403,697,352
2026-01-13NOK 0.7760NOK 0.7960NOK 0.7500NOK 0.79601,991,329
2026-01-12NOK 0.7580NOK 0.7740NOK 0.7500NOK 0.7740929,535
2026-01-09NOK 0.7600NOK 0.7760NOK 0.7440NOK 0.76401,472,711
2026-01-08NOK 0.7520NOK 0.7880NOK 0.7300NOK 0.75602,970,374
2026-01-07NOK 0.7720NOK 0.8060NOK 0.7300NOK 0.76803,433,111
2026-01-06NOK 0.8000NOK 0.8960NOK 0.7800NOK 0.7980994,352
2026-01-05NOK 0.8400NOK 0.8400NOK 0.7820NOK 0.78603,630,847
2026-01-02NOK 0.8260NOK 0.8400NOK 0.8060NOK 0.81001,479,804
2025-12-30NOK 0.8200NOK 0.8400NOK 0.8040NOK 0.83001,892,561
2025-12-29NOK 0.8300NOK 0.8400NOK 0.8000NOK 0.81002,955,435
2025-12-23NOK 0.8100NOK 0.8340NOK 0.7920NOK 0.83201,884,016
2025-12-22NOK 0.8100NOK 0.8500NOK 0.7860NOK 0.804010,033,993
2025-12-19NOK 0.8020NOK 0.8460NOK 0.8020NOK 0.82003,311,511
2025-12-18NOK 0.8600NOK 0.8780NOK 0.8080NOK 0.81603,308,958
2025-12-17NOK 0.8700NOK 0.8960NOK 0.8240NOK 0.85005,153,212
2025-12-16NOK 0.8500NOK 0.8980NOK 0.8200NOK 0.86004,636,383
2025-12-15NOK 0.8200NOK 0.8580NOK 0.7900NOK 0.82008,822,991
2025-12-12NOK 0.7000NOK 0.7160NOK 0.6920NOK 0.7140464,345
2025-12-11NOK 0.7280NOK 0.7280NOK 0.6960NOK 0.7100596,572
2025-12-10NOK 0.7100NOK 0.7460NOK 0.6940NOK 0.71002,418,995
2025-12-09NOK 0.7260NOK 0.7360NOK 0.7000NOK 0.73001,343,640
2025-12-08NOK 0.7240NOK 0.7400NOK 0.6920NOK 0.72602,328,151
2025-12-05NOK 0.7300NOK 0.7380NOK 0.7100NOK 0.72601,430,741
2025-12-04NOK 0.7220NOK 0.7400NOK 0.7060NOK 0.73001,024,676
2025-12-03NOK 0.7400NOK 0.7400NOK 0.7040NOK 0.72401,152,953
2025-12-02NOK 0.7100NOK 0.7180NOK 0.6860NOK 0.71801,270,512
2025-12-01NOK 0.7000NOK 0.7200NOK 0.6860NOK 0.70001,127,941
2025-11-28NOK 0.7220NOK 0.7280NOK 0.7060NOK 0.70801,737,231
2025-11-27NOK 0.7100NOK 0.7380NOK 0.7000NOK 0.72203,233,710
2025-11-26NOK 0.6900NOK 0.7340NOK 0.6900NOK 0.71001,795,642
2025-11-25NOK 0.7100NOK 0.7180NOK 0.6900NOK 0.7020583,098
2025-11-24NOK 0.6760NOK 0.7280NOK 0.6640NOK 0.71002,236,639
2025-11-21NOK 0.7080NOK 0.7340NOK 0.6800NOK 0.69401,959,920
2025-11-20NOK 0.7080NOK 0.7540NOK 0.6940NOK 0.74001,916,419
2025-11-19NOK 0.7240NOK 0.7320NOK 0.6780NOK 0.7020926,702
2025-11-18NOK 0.7480NOK 0.7480NOK 0.6820NOK 0.69604,134,064
2025-11-17NOK 0.7400NOK 0.7660NOK 0.7300NOK 0.74801,141,998
2025-11-14NOK 0.7500NOK 0.7560NOK 0.7000NOK 0.73603,514,888
2025-11-13NOK 0.7900NOK 0.7960NOK 0.7320NOK 0.75005,860,189
2025-11-12NOK 0.7200NOK 0.7980NOK 0.7200NOK 0.774010,547,499
2025-11-11NOK 0.6800NOK 0.6800NOK 0.6480NOK 0.6500957,014
2025-11-10NOK 0.6700NOK 0.7000NOK 0.6660NOK 0.6800807,149
2025-11-07NOK 0.6860NOK 0.6980NOK 0.6600NOK 0.6800712,918
2025-11-06NOK 0.7000NOK 0.7000NOK 0.6640NOK 0.68601,700,196
2025-11-05NOK 0.6380NOK 0.7060NOK 0.6200NOK 0.70002,431,497
2025-11-04NOK 0.6740NOK 0.6880NOK 0.6420NOK 0.64202,336,950
2025-11-03NOK 0.7120NOK 0.7200NOK 0.6660NOK 0.69604,981,194
2025-10-31NOK 0.7280NOK 0.7340NOK 0.7000NOK 0.73001,112,035
2025-10-30NOK 0.7400NOK 0.7560NOK 0.7120NOK 0.72801,991,048
2025-10-29NOK 0.7100NOK 0.7480NOK 0.6960NOK 0.73602,368,112
2025-10-28NOK 0.6760NOK 0.7300NOK 0.6760NOK 0.71202,923,978
2025-10-27NOK 0.6900NOK 0.6980NOK 0.6760NOK 0.68201,216,787
2025-10-24NOK 0.6900NOK 0.6920NOK 0.6660NOK 0.67201,733,725
2025-10-23NOK 0.6300NOK 0.7060NOK 0.6300NOK 0.6900904,518
2025-10-22NOK 0.6960NOK 0.7120NOK 0.6380NOK 0.66002,971,078
2025-10-21NOK 0.6040NOK 0.7680NOK 0.6040NOK 0.71004,911,990
2025-10-20NOK 0.6300NOK 0.6660NOK 0.6140NOK 0.65401,179,846
2025-10-17NOK 0.6200NOK 0.6380NOK 0.5920NOK 0.6300997,807
2025-10-16NOK 0.6000NOK 0.6180NOK 0.5880NOK 0.60003,200,062
2025-10-15NOK 0.6600NOK 0.6600NOK 0.5820NOK 0.59809,161,796
2025-10-14NOK 0.6400NOK 0.6680NOK 0.6280NOK 0.65002,094,900
2025-10-13NOK 0.6380NOK 0.6500NOK 0.6200NOK 0.63802,501,440
2025-10-10NOK 0.6600NOK 0.6720NOK 0.6560NOK 0.6680661,161
2025-10-09NOK 0.6420NOK 0.6780NOK 0.6420NOK 0.66802,000,188