Lerøy Seafood Group ASA (LSG) Price History

Daily open, high, low, close and volume for Lerøy Seafood Group ASA (LSG) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 41.48	NOK 41.84	NOK 41.06	NOK 41.64	214,622
2026-10-08	NOK 41.54	NOK 41.70	NOK 41.24	NOK 41.34	388,465
2026-10-07	NOK 41.82	NOK 42.24	NOK 41.40	NOK 41.54	248,901
2026-10-06	NOK 41.66	NOK 42.54	NOK 41.62	NOK 41.82	419,465
2026-10-05	NOK 42.10	NOK 42.12	NOK 41.60	NOK 41.66	648,042
2026-10-02	NOK 42.26	NOK 42.92	NOK 42.00	NOK 42.12	338,331
2026-10-01	NOK 42.84	NOK 43.10	NOK 42.22	NOK 42.22	249,938
2026-09-30	NOK 43.50	NOK 43.78	NOK 43.04	NOK 43.06	433,239
2026-09-29	NOK 43.26	NOK 43.26	NOK 42.70	NOK 42.70	255,367
2026-09-28	NOK 42.92	NOK 43.54	NOK 42.60	NOK 43.26	425,791
2026-09-25	NOK 42.32	NOK 43.28	NOK 42.18	NOK 42.90	312,292
2026-09-24	NOK 42.52	NOK 42.82	NOK 42.18	NOK 42.18	320,535
2026-09-23	NOK 42.38	NOK 42.74	NOK 42.04	NOK 42.48	466,758
2026-09-22	NOK 40.70	NOK 41.52	NOK 40.46	NOK 41.40	364,828
2026-09-21	NOK 41.30	NOK 41.40	NOK 40.72	NOK 40.72	467,186
2026-09-18	NOK 42.30	NOK 42.50	NOK 41.28	NOK 41.28	2,176,211
2026-09-17	NOK 43.00	NOK 43.30	NOK 42.60	NOK 42.78	230,045
2026-09-16	NOK 42.68	NOK 42.82	NOK 42.04	NOK 42.58	288,687
2026-09-15	NOK 43.30	NOK 43.38	NOK 42.42	NOK 42.78	392,050
2026-09-14	NOK 43.64	NOK 43.80	NOK 43.50	NOK 43.52	489,281
2026-09-11	NOK 43.80	NOK 44.32	NOK 43.36	NOK 43.84	399,523
2026-09-10	NOK 44.26	NOK 44.54	NOK 43.54	NOK 43.70	290,805
2026-09-09	NOK 43.98	NOK 44.82	NOK 43.98	NOK 44.70	526,225
2026-09-08	NOK 43.60	NOK 44.30	NOK 43.48	NOK 44.08	501,290
2026-09-07	NOK 43.10	NOK 43.74	NOK 42.96	NOK 43.56	277,955
2026-09-04	NOK 44.00	NOK 44.00	NOK 43.16	NOK 43.48	379,260
2026-09-03	NOK 44.68	NOK 44.68	NOK 43.40	NOK 43.40	676,707
2026-09-02	NOK 45.00	NOK 45.42	NOK 44.60	NOK 44.78	455,170
2026-09-01	NOK 45.20	NOK 45.36	NOK 44.50	NOK 45.22	399,188
2026-08-31	NOK 46.10	NOK 46.10	NOK 45.30	NOK 45.38	547,528
2026-08-28	NOK 45.30	NOK 46.28	NOK 45.30	NOK 46.28	713,007
2026-08-27	NOK 46.20	NOK 46.20	NOK 45.30	NOK 45.50	573,577
2026-08-26	NOK 44.34	NOK 46.28	NOK 44.34	NOK 46.28	2,074,878
2026-08-25	NOK 43.86	NOK 44.72	NOK 43.86	NOK 44.48	1,322,399
2026-08-24	NOK 43.20	NOK 43.82	NOK 43.20	NOK 43.78	829,546
2026-08-21	NOK 41.48	NOK 43.40	NOK 41.48	NOK 43.30	1,242,265
2026-08-20	NOK 41.78	NOK 42.68	NOK 41.32	NOK 41.56	805,150
2026-08-19	NOK 39.80	NOK 41.66	NOK 39.50	NOK 41.00	1,140,473
2026-08-18	NOK 41.64	NOK 41.94	NOK 41.12	NOK 41.50	646,739
2026-08-17	NOK 42.06	NOK 42.32	NOK 41.70	NOK 42.16	561,018
2026-08-14	NOK 42.48	NOK 42.48	NOK 41.74	NOK 42.28	325,521
2026-08-13	NOK 42.20	NOK 42.42	NOK 41.24	NOK 42.34	764,516
2026-08-12	NOK 42.62	NOK 43.00	NOK 42.38	NOK 42.64	559,082
2026-08-11	NOK 41.20	NOK 41.90	NOK 41.20	NOK 41.78	381,306
2026-08-10	NOK 41.54	NOK 41.62	NOK 41.08	NOK 41.16	333,968
2026-08-07	NOK 41.24	NOK 41.80	NOK 41.08	NOK 41.58	343,384
2026-08-06	NOK 41.00	NOK 42.02	NOK 41.00	NOK 41.24	444,114
2026-08-05	NOK 41.88	NOK 41.88	NOK 40.88	NOK 40.96	525,988
2026-08-04	NOK 42.18	NOK 42.20	NOK 41.52	NOK 41.78	455,588
2026-08-03	NOK 41.60	NOK 42.38	NOK 41.46	NOK 42.16	364,852
2026-07-31	NOK 41.92	NOK 41.92	NOK 41.32	NOK 41.50	279,307
2026-07-30	NOK 41.90	NOK 42.34	NOK 41.82	NOK 41.98	304,758
2026-07-29	NOK 42.22	NOK 42.38	NOK 41.68	NOK 41.82	321,557
2026-07-28	NOK 41.88	NOK 42.52	NOK 41.80	NOK 42.16	728,261
2026-07-27	NOK 41.00	NOK 41.86	NOK 41.00	NOK 41.82	545,724
2026-07-24	NOK 40.50	NOK 41.40	NOK 40.44	NOK 40.94	391,948
2026-07-23	NOK 40.76	NOK 40.76	NOK 40.30	NOK 40.56	305,103
2026-07-22	NOK 40.50	NOK 40.78	NOK 40.10	NOK 40.74	351,647
2026-07-21	NOK 40.40	NOK 40.56	NOK 39.90	NOK 40.04	434,815
2026-07-20	NOK 40.56	NOK 41.04	NOK 40.40	NOK 40.72	319,103
2026-07-17	NOK 40.80	NOK 40.98	NOK 40.58	NOK 40.64	322,207
2026-07-16	NOK 40.52	NOK 41.12	NOK 40.30	NOK 40.78	361,871
2026-07-15	NOK 40.10	NOK 40.60	NOK 40.00	NOK 40.60	374,107
2026-07-14	NOK 39.10	NOK 40.12	NOK 38.90	NOK 39.82	405,273
2026-07-13	NOK 39.36	NOK 39.64	NOK 39.12	NOK 39.54	307,444
2026-07-10	NOK 39.40	NOK 39.46	NOK 39.02	NOK 39.34	392,365
2026-07-09	NOK 39.80	NOK 39.80	NOK 39.04	NOK 39.10	301,499
2026-07-08	NOK 39.72	NOK 39.86	NOK 39.24	NOK 39.26	479,956
2026-07-07	NOK 39.18	NOK 39.78	NOK 39.14	NOK 39.48	474,265
2026-07-06	NOK 39.50	NOK 39.66	NOK 38.90	NOK 38.90	314,513
2026-07-03	NOK 39.30	NOK 39.62	NOK 38.82	NOK 39.30	516,413
2026-07-02	NOK 38.26	NOK 39.64	NOK 38.26	NOK 39.40	679,167
2026-07-01	NOK 38.50	NOK 38.52	NOK 37.74	NOK 38.00	753,649
2026-06-30	NOK 39.46	NOK 39.46	NOK 38.00	NOK 38.30	1,770,430
2026-06-29	NOK 40.78	NOK 40.84	NOK 39.26	NOK 39.90	1,443,961
2026-06-26	NOK 41.00	NOK 41.00	NOK 40.50	NOK 40.58	332,690
2026-06-25	NOK 41.44	NOK 41.44	NOK 40.70	NOK 41.04	384,003
2026-06-24	NOK 41.02	NOK 41.50	NOK 40.74	NOK 41.32	711,976
2026-06-23	NOK 41.00	NOK 41.54	NOK 40.80	NOK 41.36	512,670
2026-06-22	NOK 41.40	NOK 41.50	NOK 40.72	NOK 41.12	546,273
2026-06-19	NOK 41.70	NOK 41.96	NOK 41.44	NOK 41.46	544,816
2026-06-18	NOK 41.40	NOK 41.68	NOK 41.16	NOK 41.54	422,629
2026-06-17	NOK 41.98	NOK 41.98	NOK 41.28	NOK 41.28	446,465
2026-06-16	NOK 42.00	NOK 42.24	NOK 41.66	NOK 41.94	628,646
2026-06-15	NOK 41.96	NOK 42.24	NOK 41.72	NOK 41.90	557,720
2026-06-12	NOK 40.90	NOK 41.90	NOK 40.80	NOK 41.68	446,987
2026-06-11	NOK 40.90	NOK 41.10	NOK 40.52	NOK 40.70	312,043
2026-06-10	NOK 40.72	NOK 41.18	NOK 40.72	NOK 40.78	426,593
2026-06-09	NOK 40.50	NOK 40.94	NOK 40.50	NOK 40.70	524,124
2026-06-08	NOK 41.00	NOK 41.08	NOK 40.12	NOK 40.32	1,012,021
2026-06-05	NOK 41.50	NOK 41.50	NOK 40.80	NOK 40.80	857,802
2026-06-04	NOK 41.70	NOK 41.78	NOK 41.22	NOK 41.48	1,473,290
2026-06-03	NOK 42.20	NOK 42.20	NOK 41.54	NOK 41.78	946,349
2026-06-02	NOK 42.96	NOK 43.00	NOK 41.34	NOK 41.78	1,660,252
2026-06-01	NOK 43.38	NOK 43.76	NOK 42.74	NOK 43.12	870,008
2026-05-29	NOK 43.82	NOK 44.42	NOK 43.50	NOK 43.70	1,922,653
2026-05-28	NOK 44.00	NOK 44.40	NOK 43.22	NOK 43.76	839,765
2026-05-27	NOK 46.26	NOK 46.86	NOK 46.00	NOK 46.32	1,386,081
2026-05-26	NOK 46.10	NOK 46.42	NOK 45.80	NOK 46.04	916,381
2026-05-22	NOK 45.94	NOK 46.06	NOK 45.56	NOK 45.98	604,014
2026-05-21	NOK 45.94	NOK 46.14	NOK 45.40	NOK 45.72	892,897
2026-05-20	NOK 45.68	NOK 46.34	NOK 45.12	NOK 45.94	460,985
2026-05-19	NOK 45.70	NOK 45.98	NOK 45.20	NOK 45.58	447,948
2026-05-18	NOK 45.34	NOK 45.70	NOK 44.94	NOK 45.60	603,326
2026-05-15	NOK 44.50	NOK 45.48	NOK 44.50	NOK 45.12	787,252
2026-05-13	NOK 44.40	NOK 44.50	NOK 43.60	NOK 44.28	863,375
2026-05-12	NOK 43.96	NOK 44.68	NOK 43.04	NOK 43.64	681,309
2026-05-11	NOK 44.40	NOK 44.40	NOK 43.04	NOK 43.38	1,122,590
2026-05-08	NOK 44.94	NOK 44.94	NOK 44.18	NOK 44.26	2,468,385
2026-05-07	NOK 45.60	NOK 45.60	NOK 44.70	NOK 44.94	716,416
2026-05-06	NOK 45.88	NOK 46.10	NOK 45.08	NOK 45.34	512,217
2026-05-05	NOK 46.56	NOK 46.56	NOK 45.42	NOK 45.56	592,782
2026-05-04	NOK 46.78	NOK 47.02	NOK 46.20	NOK 46.40	659,880
2026-04-30	NOK 44.86	NOK 45.62	NOK 44.66	NOK 45.44	401,803
2026-04-29	NOK 45.62	NOK 45.62	NOK 44.74	NOK 44.96	665,476
2026-04-28	NOK 45.30	NOK 45.84	NOK 45.00	NOK 45.54	461,359
2026-04-27	NOK 45.50	NOK 45.96	NOK 45.14	NOK 45.22	778,298
2026-04-24	NOK 46.08	NOK 46.62	NOK 45.38	NOK 45.96	416,150
2026-04-23	NOK 46.26	NOK 46.46	NOK 46.02	NOK 46.22	310,543
2026-04-22	NOK 46.70	NOK 46.82	NOK 46.24	NOK 46.24	320,755
2026-04-21	NOK 47.42	NOK 47.50	NOK 46.52	NOK 46.60	392,427
2026-04-20	NOK 47.76	NOK 47.96	NOK 47.00	NOK 47.10	340,804
2026-04-17	NOK 48.04	NOK 48.36	NOK 47.50	NOK 47.72	452,869
2026-04-16	NOK 48.06	NOK 48.70	NOK 47.94	NOK 48.04	317,419
2026-04-15	NOK 48.88	NOK 48.90	NOK 48.00	NOK 48.26	468,359
2026-04-14	NOK 49.12	NOK 49.16	NOK 48.32	NOK 48.88	319,634
2026-04-13	NOK 50.40	NOK 50.40	NOK 48.90	NOK 48.90	274,163
2026-04-10	NOK 50.75	NOK 51.10	NOK 49.38	NOK 49.72	459,104
2026-04-09	NOK 50.80	NOK 50.80	NOK 49.68	NOK 50.45	470,181
2026-04-08	NOK 50.35	NOK 51.25	NOK 50.00	NOK 50.85	684,970
2026-04-07	NOK 50.05	NOK 50.70	NOK 49.64	NOK 49.64	517,618
2026-04-01	NOK 49.56	NOK 49.80	NOK 49.20	NOK 49.50	423,669
2026-03-31	NOK 49.06	NOK 49.72	NOK 49.00	NOK 49.20	425,833
2026-03-30	NOK 48.12	NOK 49.04	NOK 48.12	NOK 48.84	374,874
2026-03-27	NOK 48.58	NOK 48.58	NOK 48.02	NOK 48.14	333,125
2026-03-26	NOK 47.86	NOK 48.78	NOK 47.68	NOK 48.78	481,722
2026-03-25	NOK 48.14	NOK 48.26	NOK 47.62	NOK 48.02	423,481
2026-03-24	NOK 47.82	NOK 47.96	NOK 47.36	NOK 47.66	357,755
2026-03-23	NOK 47.58	NOK 48.10	NOK 46.84	NOK 47.94	726,794
2026-03-20	NOK 48.82	NOK 49.52	NOK 48.34	NOK 48.34	1,332,988
2026-03-19	NOK 50.40	NOK 50.40	NOK 48.88	NOK 49.00	893,334
2026-03-18	NOK 51.05	NOK 51.60	NOK 50.50	NOK 50.50	635,948
2026-03-17	NOK 51.40	NOK 51.75	NOK 50.95	NOK 51.15	501,478
2026-03-16	NOK 50.55	NOK 51.50	NOK 50.25	NOK 51.50	710,131
2026-03-13	NOK 50.80	NOK 50.95	NOK 50.45	NOK 50.45	372,231
2026-03-12	NOK 50.30	NOK 51.10	NOK 50.25	NOK 50.95	422,017
2026-03-11	NOK 50.00	NOK 50.85	NOK 49.98	NOK 50.40	235,886
2026-03-10	NOK 50.05	NOK 50.55	NOK 49.60	NOK 50.10	311,171
2026-03-09	NOK 50.80	NOK 50.80	NOK 49.60	NOK 49.82	345,897
2026-03-06	NOK 51.00	NOK 51.65	NOK 50.55	NOK 51.25	705,961
2026-03-05	NOK 49.86	NOK 51.25	NOK 49.60	NOK 51.05	674,601
2026-03-04	NOK 48.52	NOK 50.00	NOK 48.22	NOK 50.00	623,753
2026-03-03	NOK 48.94	NOK 49.42	NOK 48.28	NOK 48.54	521,549
2026-03-02	NOK 49.64	NOK 49.64	NOK 48.36	NOK 48.74	618,171
2026-02-27	NOK 50.05	NOK 50.10	NOK 49.30	NOK 49.70	590,227
2026-02-26	NOK 50.20	NOK 50.45	NOK 49.72	NOK 50.10	337,270
2026-02-25	NOK 50.50	NOK 50.50	NOK 49.80	NOK 50.10	446,817
2026-02-24	NOK 50.60	NOK 51.40	NOK 50.05	NOK 50.50	1,865,489
2026-02-23	NOK 49.30	NOK 49.30	NOK 48.04	NOK 48.04	548,866
2026-02-20	NOK 48.92	NOK 50.10	NOK 48.58	NOK 49.78	523,248
2026-02-19	NOK 49.38	NOK 49.38	NOK 48.36	NOK 48.56	398,713
2026-02-18	NOK 49.24	NOK 50.05	NOK 49.00	NOK 49.08	535,257
2026-02-17	NOK 49.06	NOK 49.08	NOK 48.20	NOK 49.04	333,416
2026-02-16	NOK 48.74	NOK 49.06	NOK 48.20	NOK 48.96	359,284
2026-02-13	NOK 48.10	NOK 48.78	NOK 47.76	NOK 48.76	677,000
2026-02-12	NOK 48.70	NOK 48.70	NOK 47.96	NOK 48.08	591,829
2026-02-11	NOK 48.36	NOK 48.72	NOK 48.00	NOK 48.62	733,574
2026-02-10	NOK 48.62	NOK 48.98	NOK 47.78	NOK 48.42	503,492
2026-02-09	NOK 48.92	NOK 49.10	NOK 48.24	NOK 48.60	591,777
2026-02-06	NOK 48.80	NOK 48.88	NOK 48.14	NOK 48.88	786,437
2026-02-05	NOK 48.28	NOK 48.64	NOK 47.96	NOK 48.56	911,397
2026-02-04	NOK 47.54	NOK 48.22	NOK 47.24	NOK 48.08	1,011,578
2026-02-03	NOK 46.76	NOK 47.90	NOK 46.66	NOK 47.90	764,406
2026-02-02	NOK 47.30	NOK 47.30	NOK 46.16	NOK 46.80	559,268
2026-01-30	NOK 47.80	NOK 47.80	NOK 47.12	NOK 47.48	627,346
2026-01-29	NOK 46.44	NOK 47.78	NOK 46.36	NOK 47.70	1,507,812
2026-01-28	NOK 46.42	NOK 46.66	NOK 46.18	NOK 46.44	440,675
2026-01-27	NOK 45.76	NOK 46.74	NOK 45.14	NOK 46.34	565,395
2026-01-26	NOK 45.36	NOK 45.78	NOK 45.00	NOK 45.78	662,201
2026-01-23	NOK 46.04	NOK 46.04	NOK 45.16	NOK 45.42	528,166
2026-01-22	NOK 47.04	NOK 47.48	NOK 46.06	NOK 46.06	666,876
2026-01-21	NOK 46.08	NOK 46.24	NOK 45.16	NOK 45.92	660,200
2026-01-20	NOK 46.00	NOK 46.60	NOK 45.76	NOK 46.08	604,874
2026-01-19	NOK 46.30	NOK 46.60	NOK 45.60	NOK 45.82	1,047,395
2026-01-16	NOK 48.64	NOK 48.64	NOK 47.60	NOK 48.00	333,705
2026-01-15	NOK 47.90	NOK 48.68	NOK 47.30	NOK 48.68	393,946
2026-01-14	NOK 48.10	NOK 48.26	NOK 47.02	NOK 47.74	1,109,632
2026-01-13	NOK 48.56	NOK 48.88	NOK 48.00	NOK 48.10	348,180
2026-01-12	NOK 48.64	NOK 48.80	NOK 48.16	NOK 48.60	287,623
2026-01-09	NOK 49.24	NOK 49.50	NOK 48.34	NOK 48.34	522,959
2026-01-08	NOK 49.60	NOK 49.84	NOK 48.90	NOK 49.04	226,606
2026-01-07	NOK 49.66	NOK 50.00	NOK 49.08	NOK 49.46	364,429
2026-01-06	NOK 51.10	NOK 51.10	NOK 49.54	NOK 49.80	503,802
2026-01-05	NOK 51.50	NOK 51.60	NOK 50.65	NOK 50.90	311,630
2026-01-02	NOK 50.75	NOK 51.70	NOK 50.55	NOK 51.45	415,383
2025-12-30	NOK 50.65	NOK 50.85	NOK 50.25	NOK 50.75	394,456
2025-12-29	NOK 49.90	NOK 50.80	NOK 49.88	NOK 50.55	359,992
2025-12-23	NOK 50.10	NOK 50.45	NOK 49.56	NOK 49.68	272,897
2025-12-22	NOK 49.84	NOK 50.10	NOK 49.52	NOK 50.00	299,191
2025-12-19	NOK 48.54	NOK 49.96	NOK 48.54	NOK 49.86	1,223,753
2025-12-18	NOK 48.50	NOK 49.00	NOK 48.42	NOK 48.66	472,503
2025-12-17	NOK 48.00	NOK 48.90	NOK 48.00	NOK 48.48	919,547
2025-12-16	NOK 47.40	NOK 48.00	NOK 47.20	NOK 47.74	650,531
2025-12-15	NOK 47.14	NOK 47.68	NOK 46.90	NOK 47.56	538,287
2025-12-12	NOK 47.88	NOK 47.90	NOK 46.80	NOK 47.22	449,362
2025-12-11	NOK 47.80	NOK 47.90	NOK 47.30	NOK 47.60	901,052
2025-12-10	NOK 47.80	NOK 47.86	NOK 47.40	NOK 47.66	295,365
2025-12-09	NOK 47.60	NOK 47.90	NOK 47.40	NOK 47.68	304,659
2025-12-08	NOK 47.80	NOK 47.88	NOK 47.38	NOK 47.78	650,924
2025-12-05	NOK 47.68	NOK 47.96	NOK 47.60	NOK 47.86	371,405
2025-12-04	NOK 47.16	NOK 47.76	NOK 46.92	NOK 47.60	490,417
2025-12-03	NOK 47.00	NOK 47.66	NOK 46.72	NOK 47.28	796,853
2025-12-02	NOK 47.00	NOK 47.40	NOK 46.66	NOK 46.86	406,629
2025-12-01	NOK 47.30	NOK 47.32	NOK 46.36	NOK 46.88	361,954
2025-11-28	NOK 46.64	NOK 47.28	NOK 46.50	NOK 47.00	544,427
2025-11-27	NOK 45.92	NOK 46.56	NOK 45.82	NOK 46.54	236,901
2025-11-26	NOK 45.52	NOK 46.08	NOK 45.42	NOK 45.92	261,383
2025-11-25	NOK 45.00	NOK 45.48	NOK 44.92	NOK 45.26	226,874
2025-11-24	NOK 45.40	NOK 45.44	NOK 44.54	NOK 45.00	748,345
2025-11-21	NOK 45.50	NOK 45.50	NOK 44.62	NOK 44.80	573,850
2025-11-20	NOK 45.52	NOK 45.78	NOK 45.20	NOK 45.40	270,242
2025-11-19	NOK 45.00	NOK 45.82	NOK 45.00	NOK 45.68	318,584
2025-11-18	NOK 45.00	NOK 45.16	NOK 44.70	NOK 44.88	386,990
2025-11-17	NOK 45.60	NOK 45.76	NOK 45.24	NOK 45.30	184,040
2025-11-14	NOK 46.00	NOK 46.20	NOK 45.28	NOK 45.66	273,108
2025-11-13	NOK 46.32	NOK 46.32	NOK 45.38	NOK 46.00	568,865
2025-11-12	NOK 45.00	NOK 46.74	NOK 44.40	NOK 46.30	1,025,482
2025-11-11	NOK 47.02	NOK 47.10	NOK 46.30	NOK 46.70	382,280
2025-11-10	NOK 46.48	NOK 47.16	NOK 45.92	NOK 47.00	443,220
2025-11-07	NOK 46.40	NOK 46.52	NOK 45.76	NOK 45.80	630,830
2025-11-06	NOK 46.76	NOK 46.86	NOK 46.10	NOK 46.28	400,014
2025-11-05	NOK 46.44	NOK 47.22	NOK 46.44	NOK 46.76	361,020
2025-11-04	NOK 46.50	NOK 47.00	NOK 46.02	NOK 46.46	486,243
2025-11-03	NOK 47.60	NOK 47.66	NOK 46.50	NOK 46.64	801,136
2025-10-31	NOK 48.00	NOK 48.34	NOK 47.44	NOK 47.66	478,476
2025-10-30	NOK 49.26	NOK 49.30	NOK 47.84	NOK 47.92	561,786
2025-10-29	NOK 49.20	NOK 49.54	NOK 48.70	NOK 49.34	405,918
2025-10-28	NOK 49.26	NOK 49.62	NOK 48.50	NOK 49.42	1,030,003
2025-10-27	NOK 50.70	NOK 51.00	NOK 50.35	NOK 50.45	275,861
2025-10-24	NOK 51.75	NOK 51.75	NOK 50.50	NOK 50.80	362,907
2025-10-23	NOK 52.10	NOK 52.25	NOK 51.05	NOK 51.60	598,624
2025-10-22	NOK 52.10	NOK 52.30	NOK 51.60	NOK 51.80	318,749
2025-10-21	NOK 52.20	NOK 52.40	NOK 51.60	NOK 52.10	237,764
2025-10-20	NOK 51.15	NOK 52.40	NOK 51.15	NOK 52.35	601,543
2025-10-17	NOK 50.40	NOK 51.10	NOK 49.48	NOK 51.10	1,439,589
2025-10-16	NOK 49.98	NOK 50.40	NOK 49.60	NOK 50.40	366,277
2025-10-15	NOK 49.40	NOK 49.74	NOK 49.14	NOK 49.74	618,385
2025-10-14	NOK 50.00	NOK 50.00	NOK 49.20	NOK 49.20	370,187
2025-10-13	NOK 49.20	NOK 50.75	NOK 49.12	NOK 49.94	499,840
2025-10-10	NOK 50.50	NOK 51.00	NOK 49.44	NOK 50.20	602,783
2025-10-09	NOK 49.70	NOK 50.65	NOK 49.70	NOK 49.80	279,756