Lumi Education Group AS (LUMI) Price History

Daily open, high, low, close and volume for Lumi Education Group AS (LUMI) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 17.20	NOK 17.20	NOK 17.20	NOK 17.20	0
2026-10-08	NOK 17.40	NOK 17.40	NOK 17.20	NOK 17.20	2,031
2026-10-07	NOK 17.40	NOK 17.40	NOK 17.40	NOK 17.40	10
2026-10-06	NOK 17.40	NOK 17.40	NOK 17.40	NOK 17.40	29
2026-10-05	NOK 17.80	NOK 17.80	NOK 17.70	NOK 17.70	585
2026-10-02	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	0
2026-10-01	NOK 18.10	NOK 18.10	NOK 17.70	NOK 17.70	259
2026-09-30	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	125
2026-09-29	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	152
2026-09-28	NOK 18.60	NOK 18.60	NOK 18.60	NOK 18.60	513
2026-09-25	NOK 18.00	NOK 18.60	NOK 18.00	NOK 18.30	2,730
2026-09-24	NOK 18.40	NOK 18.40	NOK 18.40	NOK 18.40	4,700
2026-09-23	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	1,000
2026-09-22	NOK 18.60	NOK 18.60	NOK 18.60	NOK 18.60	1,400
2026-09-21	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	1,950
2026-09-18	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	0
2026-09-17	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	0
2026-09-16	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	244
2026-09-15	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	524
2026-09-14	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	526
2026-09-11	NOK 18.60	NOK 18.60	NOK 18.60	NOK 18.60	273
2026-09-10	NOK 19.60	NOK 19.60	NOK 19.50	NOK 19.50	2,217
2026-09-09	NOK 19.50	NOK 19.50	NOK 19.50	NOK 19.50	266
2026-09-08	NOK 19.30	NOK 20.00	NOK 19.30	NOK 20.00	6,680
2026-09-07	NOK 20.20	NOK 20.20	NOK 20.00	NOK 20.00	2,100
2026-09-04	NOK 19.30	NOK 19.30	NOK 18.90	NOK 18.90	937
2026-09-03	NOK 20.00	NOK 20.00	NOK 20.00	NOK 20.00	2,680
2026-09-02	NOK 18.50	NOK 20.00	NOK 18.50	NOK 20.00	12,787
2026-09-01	NOK 18.20	NOK 18.20	NOK 18.20	NOK 18.20	9,172
2026-08-31	NOK 18.70	NOK 18.70	NOK 18.50	NOK 18.50	516
2026-08-28	NOK 18.60	NOK 18.60	NOK 18.60	NOK 18.60	0
2026-08-27	NOK 19.20	NOK 19.20	NOK 18.60	NOK 18.60	2,080
2026-08-26	NOK 19.20	NOK 19.20	NOK 19.20	NOK 19.20	296
2026-08-25	NOK 19.20	NOK 19.90	NOK 19.20	NOK 19.20	2,432
2026-08-24	NOK 19.20	NOK 19.20	NOK 19.20	NOK 19.20	0
2026-08-21	NOK 19.20	NOK 19.20	NOK 19.20	NOK 19.20	19,422
2026-08-20	NOK 19.20	NOK 19.20	NOK 19.20	NOK 19.20	0
2026-08-19	NOK 19.90	NOK 19.90	NOK 19.20	NOK 19.20	2,021
2026-08-18	NOK 18.70	NOK 19.50	NOK 18.70	NOK 19.50	11,056
2026-08-17	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	5
2026-08-14	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	58
2026-08-13	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	4
2026-08-12	NOK 18.20	NOK 18.20	NOK 18.20	NOK 18.20	0
2026-08-11	NOK 18.20	NOK 18.20	NOK 18.20	NOK 18.20	0
2026-08-10	NOK 18.20	NOK 18.20	NOK 18.20	NOK 18.20	0
2026-08-07	NOK 18.20	NOK 18.20	NOK 18.20	NOK 18.20	140
2026-08-06	NOK 18.00	NOK 18.20	NOK 18.00	NOK 18.20	1,600
2026-08-05	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	1,246
2026-08-04	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	71
2026-08-03	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	0
2026-07-31	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	8,306
2026-07-30	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	0
2026-07-29	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	0
2026-07-28	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	4,782
2026-07-27	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	0
2026-07-24	NOK 18.40	NOK 18.40	NOK 18.10	NOK 18.10	3,082
2026-07-23	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	0
2026-07-22	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	25
2026-07-21	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	0
2026-07-20	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	343
2026-07-17	NOK 18.80	NOK 18.80	NOK 18.80	NOK 18.80	0
2026-07-16	NOK 18.80	NOK 18.80	NOK 18.80	NOK 18.80	17
2026-07-15	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	210
2026-07-14	NOK 19.30	NOK 19.30	NOK 19.30	NOK 19.30	0
2026-07-13	NOK 18.10	NOK 19.30	NOK 17.80	NOK 19.30	3,871
2026-07-10	NOK 18.80	NOK 18.80	NOK 18.80	NOK 18.80	0
2026-07-09	NOK 18.80	NOK 18.80	NOK 18.80	NOK 18.80	300
2026-07-08	NOK 18.30	NOK 18.50	NOK 17.90	NOK 18.50	2,754
2026-07-07	NOK 18.30	NOK 18.30	NOK 18.30	NOK 18.30	0
2026-07-06	NOK 18.30	NOK 18.30	NOK 18.30	NOK 18.30	1,621
2026-07-03	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	0
2026-07-02	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	6
2026-07-01	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	10
2026-06-30	NOK 18.80	NOK 19.00	NOK 18.80	NOK 19.00	2,291
2026-06-29	NOK 19.00	NOK 19.00	NOK 18.70	NOK 18.80	5,645
2026-06-26	NOK 19.80	NOK 19.80	NOK 19.80	NOK 19.80	3
2026-06-25	NOK 20.20	NOK 20.20	NOK 19.80	NOK 19.80	3,960
2026-06-24	NOK 18.10	NOK 20.40	NOK 18.10	NOK 20.40	10,540
2026-06-23	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	0
2026-06-22	NOK 18.10	NOK 18.10	NOK 18.10	NOK 18.10	58
2026-06-19	NOK 17.70	NOK 18.10	NOK 17.70	NOK 18.10	2,309
2026-06-18	NOK 17.50	NOK 18.20	NOK 16.30	NOK 18.10	35,133
2026-06-17	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	1,700
2026-06-16	NOK 17.40	NOK 17.40	NOK 17.40	NOK 17.40	0
2026-06-15	NOK 17.10	NOK 17.70	NOK 17.10	NOK 17.40	10,535
2026-06-12	NOK 17.60	NOK 18.60	NOK 16.10	NOK 17.10	22,862
2026-06-11	NOK 17.00	NOK 17.00	NOK 17.00	NOK 17.00	877
2026-06-10	NOK 17.60	NOK 17.60	NOK 17.60	NOK 17.60	0
2026-06-09	NOK 18.50	NOK 18.50	NOK 17.60	NOK 17.60	17,833
2026-06-08	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	1,980
2026-06-05	NOK 19.20	NOK 19.20	NOK 19.20	NOK 19.20	3
2026-06-04	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	0
2026-06-03	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	0
2026-06-02	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	3,447
2026-06-01	NOK 19.20	NOK 19.20	NOK 19.00	NOK 19.00	541
2026-05-29	NOK 20.20	NOK 20.20	NOK 19.10	NOK 19.20	5,321
2026-05-28	NOK 19.60	NOK 19.60	NOK 19.60	NOK 19.60	500
2026-05-27	NOK 19.50	NOK 19.50	NOK 19.50	NOK 19.50	15
2026-05-26	NOK 19.90	NOK 19.90	NOK 19.90	NOK 19.90	1,980
2026-05-22	NOK 19.90	NOK 19.90	NOK 19.90	NOK 19.90	20
2026-05-21	NOK 19.90	NOK 19.90	NOK 19.90	NOK 19.90	9,541
2026-05-20	NOK 20.60	NOK 20.60	NOK 19.90	NOK 19.90	1,390
2026-05-19	NOK 19.60	NOK 20.00	NOK 19.60	NOK 20.00	19,196
2026-05-18	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	0
2026-05-15	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	1,508
2026-05-13	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	0
2026-05-12	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	5
2026-05-11	NOK 19.50	NOK 19.50	NOK 19.00	NOK 19.00	3,174
2026-05-08	NOK 19.50	NOK 19.50	NOK 19.00	NOK 19.50	6,785
2026-05-07	NOK 20.00	NOK 20.00	NOK 20.00	NOK 20.00	0
2026-05-06	NOK 20.00	NOK 20.00	NOK 20.00	NOK 20.00	1,980
2026-05-05	NOK 20.00	NOK 20.00	NOK 20.00	NOK 20.00	20
2026-05-04	NOK 19.80	NOK 20.20	NOK 19.80	NOK 20.20	3,463
2026-04-30	NOK 22.60	NOK 22.60	NOK 19.80	NOK 19.80	2,980
2026-04-29	NOK 19.50	NOK 22.60	NOK 19.50	NOK 20.40	3,657
2026-04-28	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	0
2026-04-27	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	0
2026-04-24	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	0
2026-04-23	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	1,512
2026-04-22	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	2,500
2026-04-21	NOK 18.30	NOK 18.30	NOK 18.30	NOK 18.30	52
2026-04-20	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	0
2026-04-17	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	1,075
2026-04-16	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	13
2026-04-15	NOK 18.70	NOK 19.40	NOK 18.70	NOK 19.40	1,702
2026-04-14	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	1,200
2026-04-13	NOK 19.30	NOK 19.30	NOK 19.30	NOK 19.30	0
2026-04-10	NOK 19.30	NOK 19.30	NOK 19.30	NOK 19.30	0
2026-04-09	NOK 19.40	NOK 19.40	NOK 19.30	NOK 19.30	2,400
2026-04-08	NOK 19.60	NOK 19.60	NOK 19.60	NOK 19.60	4
2026-04-07	NOK 20.20	NOK 20.20	NOK 20.00	NOK 20.00	5,207
2026-04-01	NOK 19.90	NOK 20.00	NOK 19.90	NOK 20.00	15,312
2026-03-31	NOK 19.60	NOK 19.60	NOK 19.60	NOK 19.60	0
2026-03-30	NOK 19.60	NOK 19.60	NOK 19.60	NOK 19.60	0
2026-03-27	NOK 20.20	NOK 20.20	NOK 19.60	NOK 19.60	181
2026-03-26	NOK 19.60	NOK 19.60	NOK 19.60	NOK 19.60	0
2026-03-25	NOK 20.20	NOK 20.20	NOK 19.60	NOK 19.60	161
2026-03-24	NOK 20.00	NOK 20.00	NOK 20.00	NOK 20.00	1,305
2026-03-23	NOK 19.50	NOK 19.50	NOK 19.50	NOK 19.50	0
2026-03-20	NOK 19.50	NOK 19.50	NOK 19.50	NOK 19.50	0
2026-03-19	NOK 19.50	NOK 19.50	NOK 19.50	NOK 19.50	4,188
2026-03-18	NOK 19.30	NOK 19.30	NOK 19.30	NOK 19.30	1,200
2026-03-17	NOK 19.80	NOK 19.90	NOK 19.50	NOK 19.50	1,687
2026-03-16	NOK 19.80	NOK 19.80	NOK 19.80	NOK 19.80	0
2026-03-13	NOK 19.80	NOK 19.80	NOK 19.80	NOK 19.80	0
2026-03-12	NOK 20.00	NOK 20.40	NOK 19.80	NOK 19.80	9,900
2026-03-11	NOK 20.00	NOK 20.00	NOK 20.00	NOK 20.00	2,900
2026-03-10	NOK 19.60	NOK 19.60	NOK 19.60	NOK 19.60	0
2026-03-09	NOK 19.60	NOK 19.60	NOK 19.60	NOK 19.60	10,703
2026-03-06	NOK 18.90	NOK 18.90	NOK 18.90	NOK 18.90	112
2026-03-05	NOK 18.90	NOK 18.90	NOK 18.90	NOK 18.90	191
2026-03-04	NOK 19.50	NOK 19.50	NOK 19.50	NOK 19.50	0
2026-03-03	NOK 19.50	NOK 19.50	NOK 19.50	NOK 19.50	1,200
2026-03-02	NOK 19.90	NOK 19.90	NOK 19.30	NOK 19.50	6,556
2026-02-27	NOK 19.30	NOK 19.30	NOK 19.30	NOK 19.30	173
2026-02-26	NOK 20.00	NOK 20.00	NOK 20.00	NOK 20.00	6,505
2026-02-25	NOK 19.60	NOK 20.00	NOK 19.60	NOK 20.00	6,477
2026-02-24	NOK 19.10	NOK 19.10	NOK 19.00	NOK 19.10	1,777
2026-02-23	NOK 19.10	NOK 19.20	NOK 19.10	NOK 19.20	1,376
2026-02-20	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	0
2026-02-19	NOK 18.70	NOK 18.70	NOK 18.70	NOK 18.70	0
2026-02-18	NOK 18.60	NOK 19.00	NOK 18.60	NOK 18.70	704
2026-02-17	NOK 19.30	NOK 19.30	NOK 19.30	NOK 19.30	0
2026-02-16	NOK 20.00	NOK 20.00	NOK 19.30	NOK 19.30	1,210
2026-02-13	NOK 19.20	NOK 19.20	NOK 19.20	NOK 19.20	0
2026-02-12	NOK 18.80	NOK 19.60	NOK 18.80	NOK 19.20	17,088
2026-02-11	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	0
2026-02-10	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	1,600
2026-02-09	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	998
2026-02-06	NOK 18.90	NOK 19.00	NOK 18.50	NOK 18.50	1,639
2026-02-05	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	257
2026-02-04	NOK 18.40	NOK 18.40	NOK 18.40	NOK 18.40	600
2026-02-03	NOK 18.90	NOK 18.90	NOK 18.30	NOK 18.30	314
2026-02-02	NOK 18.50	NOK 18.90	NOK 18.40	NOK 18.40	841
2026-01-30	NOK 18.50	NOK 18.50	NOK 18.50	NOK 18.50	152
2026-01-29	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	0
2026-01-28	NOK 19.00	NOK 19.00	NOK 19.00	NOK 19.00	1,410
2026-01-27	NOK 18.60	NOK 19.00	NOK 18.60	NOK 19.00	1,073
2026-01-26	NOK 17.80	NOK 17.80	NOK 17.80	NOK 17.80	31,529
2026-01-23	NOK 17.60	NOK 17.60	NOK 17.60	NOK 17.60	0
2026-01-22	NOK 17.60	NOK 17.60	NOK 17.60	NOK 17.60	5
2026-01-21	NOK 17.30	NOK 17.30	NOK 17.30	NOK 17.30	0
2026-01-20	NOK 17.30	NOK 17.30	NOK 17.30	NOK 17.30	0
2026-01-19	NOK 17.30	NOK 17.30	NOK 17.30	NOK 17.30	0
2026-01-16	NOK 17.30	NOK 17.30	NOK 17.30	NOK 17.30	0
2026-01-15	NOK 17.30	NOK 17.30	NOK 17.30	NOK 17.30	15
2026-01-14	NOK 16.80	NOK 17.90	NOK 16.80	NOK 17.90	5,566
2026-01-13	NOK 17.10	NOK 17.10	NOK 17.10	NOK 17.10	6,780
2026-01-12	NOK 17.50	NOK 17.50	NOK 17.40	NOK 17.40	300
2026-01-09	NOK 17.50	NOK 17.50	NOK 17.50	NOK 17.50	0
2026-01-08	NOK 18.20	NOK 18.20	NOK 17.50	NOK 17.50	210
2026-01-07	NOK 18.80	NOK 18.80	NOK 17.50	NOK 17.50	2,016
2026-01-06	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	0
2026-01-05	NOK 18.00	NOK 18.00	NOK 18.00	NOK 18.00	0
2026-01-02	NOK 17.60	NOK 18.40	NOK 17.60	NOK 18.00	13
2025-12-30	NOK 17.10	NOK 18.00	NOK 16.40	NOK 18.00	15,676
2025-12-29	NOK 17.00	NOK 17.60	NOK 17.00	NOK 17.60	1,993
2025-12-23	NOK 16.80	NOK 17.60	NOK 16.80	NOK 17.60	6,408
2025-12-22	NOK 16.40	NOK 16.40	NOK 16.40	NOK 16.40	0
2025-12-19	NOK 16.40	NOK 16.40	NOK 16.40	NOK 16.40	1,500
2025-12-18	NOK 16.90	NOK 16.90	NOK 16.90	NOK 16.90	0
2025-12-17	NOK 16.90	NOK 16.90	NOK 16.90	NOK 16.90	3,750
2025-12-16	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	0
2025-12-15	NOK 16.90	NOK 16.90	NOK 16.30	NOK 16.30	6,561
2025-12-12	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	0
2025-12-11	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	0
2025-12-10	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	0
2025-12-09	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	0
2025-12-08	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	0
2025-12-05	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	0
2025-12-04	NOK 16.40	NOK 16.40	NOK 16.30	NOK 16.30	1,635
2025-12-03	NOK 16.50	NOK 16.50	NOK 16.50	NOK 16.50	1,920
2025-12-02	NOK 16.50	NOK 16.50	NOK 16.50	NOK 16.50	0
2025-12-01	NOK 16.30	NOK 17.30	NOK 16.30	NOK 16.50	5,088
2025-11-28	NOK 16.80	NOK 16.80	NOK 16.80	NOK 16.80	700
2025-11-27	NOK 16.00	NOK 16.00	NOK 16.00	NOK 16.00	3,800
2025-11-26	NOK 15.70	NOK 15.70	NOK 15.70	NOK 15.70	1,300
2025-11-25	NOK 15.60	NOK 15.60	NOK 15.60	NOK 15.60	0
2025-11-24	NOK 16.70	NOK 16.70	NOK 15.60	NOK 15.60	2,005
2025-11-21	NOK 16.10	NOK 16.10	NOK 16.10	NOK 16.10	0
2025-11-20	NOK 16.10	NOK 16.10	NOK 16.10	NOK 16.10	1
2025-11-19	NOK 16.20	NOK 16.20	NOK 16.20	NOK 16.20	0
2025-11-18	NOK 16.20	NOK 16.20	NOK 16.20	NOK 16.20	2,123
2025-11-17	NOK 16.50	NOK 16.50	NOK 16.50	NOK 16.50	0
2025-11-14	NOK 16.50	NOK 16.50	NOK 16.50	NOK 16.50	0
2025-11-13	NOK 16.50	NOK 16.50	NOK 16.50	NOK 16.50	0
2025-11-12	NOK 16.50	NOK 16.50	NOK 16.50	NOK 16.50	0
2025-11-11	NOK 16.50	NOK 16.50	NOK 16.50	NOK 16.50	0
2025-11-10	NOK 16.50	NOK 16.50	NOK 16.50	NOK 16.50	11,200
2025-11-07	NOK 16.20	NOK 16.20	NOK 16.20	NOK 16.20	0
2025-11-06	NOK 16.20	NOK 16.20	NOK 16.20	NOK 16.20	18
2025-11-05	NOK 16.80	NOK 16.80	NOK 16.80	NOK 16.80	2,700
2025-11-04	NOK 16.20	NOK 16.20	NOK 16.20	NOK 16.20	5,000
2025-11-03	NOK 16.00	NOK 16.50	NOK 16.00	NOK 16.50	790
2025-10-31	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	0
2025-10-30	NOK 16.30	NOK 16.30	NOK 16.30	NOK 16.30	5
2025-10-29	NOK 16.00	NOK 17.00	NOK 16.00	NOK 17.00	15,597
2025-10-28	NOK 16.60	NOK 16.60	NOK 16.60	NOK 16.60	1,920
2025-10-27	NOK 17.10	NOK 17.10	NOK 17.10	NOK 17.10	0
2025-10-24	NOK 17.10	NOK 17.10	NOK 17.10	NOK 17.10	0
2025-10-23	NOK 17.10	NOK 17.10	NOK 17.10	NOK 17.10	0
2025-10-22	NOK 17.10	NOK 17.10	NOK 17.10	NOK 17.10	49
2025-10-21	NOK 16.80	NOK 16.80	NOK 16.80	NOK 16.80	60
2025-10-20	NOK 16.80	NOK 16.80	NOK 16.80	NOK 16.80	0
2025-10-17	NOK 16.80	NOK 16.80	NOK 16.80	NOK 16.80	10
2025-10-16	NOK 17.00	NOK 17.00	NOK 17.00	NOK 17.00	0
2025-10-15	NOK 17.00	NOK 17.00	NOK 17.00	NOK 17.00	0
2025-10-14	NOK 17.20	NOK 17.20	NOK 17.00	NOK 17.00	4,656
2025-10-13	NOK 17.90	NOK 17.90	NOK 17.90	NOK 17.90	3
2025-10-10	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	1,920
2025-10-09	NOK 17.60	NOK 17.60	NOK 17.60	NOK 17.60	0