Melhus Sparebank (MELG) Price History
Daily open, high, low, close and volume for Melhus Sparebank (MELG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 185.00 | NOK 185.00 | NOK 184.00 | NOK 184.00 | 1,932 |
| 2026-10-08 | NOK 186.58 | NOK 186.58 | NOK 184.04 | NOK 184.04 | 40 |
| 2026-10-07 | NOK 186.58 | NOK 186.58 | NOK 186.58 | NOK 186.58 | 1 |
| 2026-10-06 | NOK 184.12 | NOK 188.98 | NOK 184.04 | NOK 184.04 | 62 |
| 2026-10-05 | NOK 184.98 | NOK 185.00 | NOK 184.98 | NOK 185.00 | 143 |
| 2026-10-02 | NOK 185.00 | NOK 186.00 | NOK 184.00 | NOK 184.02 | 1,147 |
| 2026-10-01 | NOK 190.00 | NOK 190.00 | NOK 184.12 | NOK 184.12 | 357 |
| 2026-09-30 | NOK 187.02 | NOK 187.02 | NOK 187.02 | NOK 187.02 | 2 |
| 2026-09-29 | NOK 188.98 | NOK 189.98 | NOK 188.98 | NOK 189.98 | 245 |
| 2026-09-28 | NOK 189.00 | NOK 189.00 | NOK 189.00 | NOK 189.00 | 55 |
| 2026-09-25 | NOK 186.00 | NOK 186.00 | NOK 186.00 | NOK 186.00 | 10 |
| 2026-09-24 | NOK 186.50 | NOK 186.50 | NOK 186.00 | NOK 186.00 | 135 |
| 2026-09-23 | NOK 183.50 | NOK 184.00 | NOK 183.50 | NOK 184.00 | 1,051 |
| 2026-09-22 | NOK 184.98 | NOK 184.98 | NOK 183.52 | NOK 183.52 | 41 |
| 2026-09-21 | NOK 184.02 | NOK 184.02 | NOK 184.02 | NOK 184.02 | 5 |
| 2026-09-18 | NOK 184.00 | NOK 184.00 | NOK 184.00 | NOK 184.00 | 0 |
| 2026-09-17 | NOK 184.00 | NOK 184.00 | NOK 184.00 | NOK 184.00 | 3 |
| 2026-09-16 | NOK 182.10 | NOK 186.00 | NOK 182.10 | NOK 184.02 | 2,288 |
| 2026-09-15 | NOK 184.04 | NOK 184.04 | NOK 184.00 | NOK 184.00 | 93 |
| 2026-09-14 | NOK 182.10 | NOK 184.02 | NOK 182.10 | NOK 184.02 | 153 |
| 2026-09-11 | NOK 183.50 | NOK 183.50 | NOK 183.50 | NOK 183.50 | 0 |
| 2026-09-10 | NOK 183.50 | NOK 183.50 | NOK 183.50 | NOK 183.50 | 37 |
| 2026-09-09 | NOK 183.00 | NOK 183.00 | NOK 183.00 | NOK 183.00 | 316 |
| 2026-09-08 | NOK 182.98 | NOK 182.98 | NOK 182.98 | NOK 182.98 | 1 |
| 2026-09-07 | NOK 182.98 | NOK 182.98 | NOK 182.98 | NOK 182.98 | 103 |
| 2026-09-04 | NOK 181.04 | NOK 181.04 | NOK 181.04 | NOK 181.04 | 0 |
| 2026-09-03 | NOK 181.12 | NOK 185.96 | NOK 181.04 | NOK 181.04 | 1,694 |
| 2026-09-02 | NOK 182.00 | NOK 182.00 | NOK 182.00 | NOK 182.00 | 0 |
| 2026-09-01 | NOK 181.98 | NOK 182.00 | NOK 181.98 | NOK 182.00 | 57 |
| 2026-08-31 | NOK 181.00 | NOK 182.88 | NOK 180.02 | NOK 182.88 | 195 |
| 2026-08-28 | NOK 180.50 | NOK 180.50 | NOK 180.50 | NOK 180.50 | 51 |
| 2026-08-27 | NOK 176.44 | NOK 178.58 | NOK 176.44 | NOK 177.20 | 4,899 |
| 2026-08-26 | NOK 180.00 | NOK 180.00 | NOK 179.00 | NOK 179.02 | 407 |
| 2026-08-25 | NOK 180.00 | NOK 180.00 | NOK 180.00 | NOK 180.00 | 15 |
| 2026-08-24 | NOK 182.00 | NOK 183.26 | NOK 181.00 | NOK 183.26 | 1,327 |
| 2026-08-21 | NOK 183.00 | NOK 183.00 | NOK 181.00 | NOK 181.00 | 1,614 |
| 2026-08-20 | NOK 181.50 | NOK 181.50 | NOK 181.50 | NOK 181.50 | 0 |
| 2026-08-19 | NOK 183.10 | NOK 183.10 | NOK 181.50 | NOK 181.50 | 2,737 |
| 2026-08-18 | NOK 185.98 | NOK 189.80 | NOK 183.04 | NOK 183.04 | 510 |
| 2026-08-17 | NOK 184.00 | NOK 188.10 | NOK 184.00 | NOK 188.10 | 911 |
| 2026-08-14 | NOK 185.98 | NOK 186.00 | NOK 184.50 | NOK 184.50 | 689 |
| 2026-08-13 | NOK 183.06 | NOK 185.00 | NOK 183.02 | NOK 183.02 | 266 |
| 2026-08-12 | NOK 183.50 | NOK 183.50 | NOK 183.50 | NOK 183.50 | 83 |
| 2026-08-11 | NOK 184.00 | NOK 189.06 | NOK 183.00 | NOK 189.06 | 602 |
| 2026-08-10 | NOK 185.02 | NOK 185.02 | NOK 185.02 | NOK 185.02 | 25 |
| 2026-08-07 | NOK 186.98 | NOK 190.00 | NOK 186.98 | NOK 190.00 | 451 |
| 2026-08-06 | NOK 183.02 | NOK 184.00 | NOK 183.02 | NOK 184.00 | 127 |
| 2026-08-05 | NOK 185.00 | NOK 186.98 | NOK 184.00 | NOK 184.00 | 308 |
| 2026-08-04 | NOK 184.70 | NOK 184.70 | NOK 184.70 | NOK 184.70 | 20 |
| 2026-08-03 | NOK 184.90 | NOK 185.00 | NOK 184.90 | NOK 185.00 | 6 |
| 2026-07-31 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 10 |
| 2026-07-30 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 1 |
| 2026-07-29 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 89 |
| 2026-07-28 | NOK 184.00 | NOK 185.00 | NOK 184.00 | NOK 185.00 | 11 |
| 2026-07-27 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 6 |
| 2026-07-24 | NOK 183.00 | NOK 184.96 | NOK 183.00 | NOK 184.96 | 37 |
| 2026-07-23 | NOK 185.00 | NOK 185.00 | NOK 183.00 | NOK 183.00 | 106 |
| 2026-07-22 | NOK 184.00 | NOK 185.00 | NOK 184.00 | NOK 185.00 | 195 |
| 2026-07-21 | NOK 183.00 | NOK 183.00 | NOK 181.02 | NOK 181.04 | 673 |
| 2026-07-20 | NOK 184.98 | NOK 184.98 | NOK 184.98 | NOK 184.98 | 5 |
| 2026-07-17 | NOK 182.96 | NOK 182.96 | NOK 182.50 | NOK 182.50 | 8 |
| 2026-07-16 | NOK 182.98 | NOK 182.98 | NOK 182.96 | NOK 182.98 | 390 |
| 2026-07-15 | NOK 184.50 | NOK 184.50 | NOK 181.02 | NOK 183.00 | 259 |
| 2026-07-14 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 2 |
| 2026-07-13 | NOK 186.98 | NOK 186.98 | NOK 183.00 | NOK 184.02 | 172 |
| 2026-07-10 | NOK 187.00 | NOK 187.00 | NOK 187.00 | NOK 187.00 | 39 |
| 2026-07-09 | NOK 186.98 | NOK 186.98 | NOK 186.98 | NOK 186.98 | 0 |
| 2026-07-08 | NOK 186.98 | NOK 186.98 | NOK 186.98 | NOK 186.98 | 0 |
| 2026-07-07 | NOK 186.98 | NOK 186.98 | NOK 186.98 | NOK 186.98 | 1 |
| 2026-07-06 | NOK 186.00 | NOK 186.00 | NOK 186.00 | NOK 186.00 | 0 |
| 2026-07-03 | NOK 185.96 | NOK 186.00 | NOK 185.96 | NOK 186.00 | 1,218 |
| 2026-07-02 | NOK 185.98 | NOK 185.98 | NOK 185.98 | NOK 185.98 | 7 |
| 2026-07-01 | NOK 185.20 | NOK 185.98 | NOK 185.20 | NOK 185.98 | 66 |
| 2026-06-30 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 0 |
| 2026-06-29 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 0 |
| 2026-06-26 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 0 |
| 2026-06-25 | NOK 181.90 | NOK 185.00 | NOK 181.90 | NOK 185.00 | 1,953 |
| 2026-06-24 | NOK 181.32 | NOK 181.32 | NOK 181.32 | NOK 181.32 | 53 |
| 2026-06-23 | NOK 184.00 | NOK 184.00 | NOK 184.00 | NOK 184.00 | 35 |
| 2026-06-22 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 185.00 | 0 |
| 2026-06-19 | NOK 184.00 | NOK 185.00 | NOK 184.00 | NOK 185.00 | 1,143 |
| 2026-06-18 | NOK 183.02 | NOK 183.98 | NOK 183.02 | NOK 183.94 | 93 |
| 2026-06-17 | NOK 183.00 | NOK 183.98 | NOK 183.00 | NOK 183.98 | 581 |
| 2026-06-16 | NOK 184.96 | NOK 184.96 | NOK 183.06 | NOK 183.06 | 80 |
| 2026-06-15 | NOK 184.02 | NOK 184.98 | NOK 182.00 | NOK 183.00 | 560 |
| 2026-06-12 | NOK 187.00 | NOK 187.00 | NOK 181.04 | NOK 186.00 | 161 |
| 2026-06-11 | NOK 188.06 | NOK 188.06 | NOK 188.06 | NOK 188.06 | 23 |
| 2026-06-10 | NOK 189.10 | NOK 189.10 | NOK 187.50 | NOK 187.50 | 551 |
| 2026-06-09 | NOK 191.00 | NOK 191.00 | NOK 191.00 | NOK 191.00 | 27 |
| 2026-06-08 | NOK 190.00 | NOK 190.00 | NOK 190.00 | NOK 190.00 | 35 |
| 2026-06-05 | NOK 187.98 | NOK 188.02 | NOK 187.98 | NOK 188.02 | 644 |
| 2026-06-04 | NOK 181.00 | NOK 185.00 | NOK 181.00 | NOK 185.00 | 6,578 |
| 2026-06-03 | NOK 186.00 | NOK 186.00 | NOK 183.98 | NOK 185.00 | 6,699 |
| 2026-06-02 | NOK 196.90 | NOK 196.90 | NOK 184.02 | NOK 188.88 | 697 |
| 2026-06-01 | NOK 196.98 | NOK 196.98 | NOK 196.98 | NOK 196.98 | 17 |
| 2026-05-29 | NOK 190.98 | NOK 196.98 | NOK 190.98 | NOK 196.98 | 320 |
| 2026-05-28 | NOK 190.58 | NOK 190.98 | NOK 190.58 | NOK 190.98 | 36 |
| 2026-05-27 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 3 |
| 2026-05-26 | NOK 188.04 | NOK 189.98 | NOK 188.00 | NOK 189.00 | 161 |
| 2026-05-22 | NOK 189.02 | NOK 191.96 | NOK 188.00 | NOK 188.04 | 217 |
| 2026-05-21 | NOK 188.00 | NOK 188.00 | NOK 188.00 | NOK 188.00 | 0 |
| 2026-05-20 | NOK 189.10 | NOK 189.10 | NOK 188.00 | NOK 188.00 | 69 |
| 2026-05-19 | NOK 192.50 | NOK 192.50 | NOK 188.00 | NOK 191.98 | 47 |
| 2026-05-18 | NOK 190.02 | NOK 190.02 | NOK 190.02 | NOK 190.02 | 1 |
| 2026-05-15 | NOK 189.88 | NOK 189.88 | NOK 189.88 | NOK 189.88 | 0 |
| 2026-05-13 | NOK 188.98 | NOK 189.88 | NOK 188.98 | NOK 189.88 | 1,287 |
| 2026-05-12 | NOK 190.10 | NOK 190.60 | NOK 188.00 | NOK 188.00 | 507 |
| 2026-05-11 | NOK 192.90 | NOK 192.90 | NOK 190.60 | NOK 190.60 | 923 |
| 2026-05-08 | NOK 193.40 | NOK 193.40 | NOK 193.40 | NOK 193.40 | 0 |
| 2026-05-07 | NOK 191.98 | NOK 193.40 | NOK 191.98 | NOK 193.40 | 76 |
| 2026-05-06 | NOK 191.98 | NOK 192.00 | NOK 191.98 | NOK 192.00 | 1,181 |
| 2026-05-05 | NOK 192.02 | NOK 192.02 | NOK 192.00 | NOK 192.00 | 30 |
| 2026-05-04 | NOK 192.00 | NOK 192.00 | NOK 191.98 | NOK 192.00 | 93 |
| 2026-04-30 | NOK 190.02 | NOK 193.98 | NOK 190.02 | NOK 192.00 | 672 |
| 2026-04-29 | NOK 193.20 | NOK 193.20 | NOK 193.20 | NOK 193.20 | 0 |
| 2026-04-28 | NOK 191.00 | NOK 193.20 | NOK 190.98 | NOK 193.20 | 1,166 |
| 2026-04-27 | NOK 190.02 | NOK 190.02 | NOK 190.02 | NOK 190.02 | 10 |
| 2026-04-24 | NOK 190.04 | NOK 190.04 | NOK 190.04 | NOK 190.04 | 0 |
| 2026-04-23 | NOK 193.64 | NOK 193.64 | NOK 190.02 | NOK 190.04 | 776 |
| 2026-04-22 | NOK 193.66 | NOK 193.66 | NOK 193.66 | NOK 193.66 | 0 |
| 2026-04-21 | NOK 193.68 | NOK 193.70 | NOK 193.40 | NOK 193.66 | 1,919 |
| 2026-04-20 | NOK 190.00 | NOK 191.20 | NOK 187.98 | NOK 191.20 | 4,871 |
| 2026-04-17 | NOK 189.10 | NOK 189.10 | NOK 189.10 | NOK 189.10 | 0 |
| 2026-04-16 | NOK 190.10 | NOK 190.10 | NOK 189.10 | NOK 189.10 | 494 |
| 2026-04-15 | NOK 192.02 | NOK 192.02 | NOK 192.02 | NOK 192.02 | 100 |
| 2026-04-14 | NOK 192.50 | NOK 192.94 | NOK 192.48 | NOK 192.94 | 549 |
| 2026-04-13 | NOK 192.00 | NOK 192.00 | NOK 190.44 | NOK 192.00 | 63 |
| 2026-04-10 | NOK 191.00 | NOK 191.80 | NOK 189.04 | NOK 191.80 | 545 |
| 2026-04-09 | NOK 189.98 | NOK 192.94 | NOK 189.98 | NOK 191.00 | 1,943 |
| 2026-04-08 | NOK 185.00 | NOK 189.98 | NOK 185.00 | NOK 189.98 | 2,750 |
| 2026-04-07 | NOK 184.98 | NOK 185.00 | NOK 184.00 | NOK 185.00 | 3,522 |
| 2026-04-01 | NOK 185.06 | NOK 185.06 | NOK 184.00 | NOK 184.98 | 2,293 |
| 2026-03-31 | NOK 187.50 | NOK 187.50 | NOK 187.48 | NOK 187.50 | 594 |
| 2026-03-30 | NOK 193.00 | NOK 193.00 | NOK 185.00 | NOK 188.88 | 614 |
| 2026-03-27 | NOK 187.48 | NOK 193.70 | NOK 187.48 | NOK 193.70 | 1,725 |
| 2026-03-26 | NOK 187.00 | NOK 187.40 | NOK 187.00 | NOK 187.40 | 154 |
| 2026-03-25 | NOK 187.16 | NOK 187.16 | NOK 186.32 | NOK 186.32 | 60 |
| 2026-03-24 | NOK 188.50 | NOK 189.98 | NOK 187.40 | NOK 187.40 | 350 |
| 2026-03-23 | NOK 190.98 | NOK 190.98 | NOK 188.50 | NOK 188.50 | 846 |
| 2026-03-20 | NOK 192.00 | NOK 192.00 | NOK 188.54 | NOK 190.00 | 779 |
| 2026-03-19 | NOK 204.95 | NOK 206.00 | NOK 202.00 | NOK 202.00 | 2,965 |
| 2026-03-18 | NOK 202.60 | NOK 205.00 | NOK 202.50 | NOK 205.00 | 1,862 |
| 2026-03-17 | NOK 203.05 | NOK 203.05 | NOK 202.00 | NOK 202.00 | 673 |
| 2026-03-16 | NOK 203.00 | NOK 204.00 | NOK 202.00 | NOK 204.00 | 306 |
| 2026-03-13 | NOK 199.34 | NOK 200.00 | NOK 199.32 | NOK 200.00 | 913 |
| 2026-03-12 | NOK 199.48 | NOK 199.48 | NOK 199.36 | NOK 199.36 | 2,586 |
| 2026-03-11 | NOK 199.26 | NOK 199.50 | NOK 199.00 | NOK 199.00 | 1,051 |
| 2026-03-10 | NOK 198.98 | NOK 199.98 | NOK 198.98 | NOK 199.50 | 803 |
| 2026-03-09 | NOK 199.96 | NOK 199.98 | NOK 197.02 | NOK 197.02 | 574 |
| 2026-03-06 | NOK 198.96 | NOK 199.96 | NOK 198.96 | NOK 199.96 | 256 |
| 2026-03-05 | NOK 198.00 | NOK 198.96 | NOK 198.00 | NOK 198.96 | 58 |
| 2026-03-04 | NOK 199.98 | NOK 199.98 | NOK 198.98 | NOK 198.98 | 23 |
| 2026-03-03 | NOK 199.98 | NOK 199.98 | NOK 195.00 | NOK 195.02 | 493 |
| 2026-03-02 | NOK 196.10 | NOK 199.62 | NOK 195.38 | NOK 195.40 | 1,283 |
| 2026-02-27 | NOK 199.96 | NOK 199.96 | NOK 199.96 | NOK 199.96 | 66 |
| 2026-02-26 | NOK 198.02 | NOK 203.95 | NOK 196.04 | NOK 198.94 | 703 |
| 2026-02-25 | NOK 197.96 | NOK 199.00 | NOK 194.12 | NOK 199.00 | 628 |
| 2026-02-24 | NOK 197.00 | NOK 197.00 | NOK 194.00 | NOK 195.00 | 137 |
| 2026-02-23 | NOK 196.02 | NOK 196.02 | NOK 194.20 | NOK 195.02 | 339 |
| 2026-02-20 | NOK 201.90 | NOK 201.90 | NOK 196.00 | NOK 197.48 | 323 |
| 2026-02-19 | NOK 203.90 | NOK 203.90 | NOK 193.40 | NOK 199.96 | 458 |
| 2026-02-18 | NOK 203.95 | NOK 203.95 | NOK 200.00 | NOK 200.00 | 387 |
| 2026-02-17 | NOK 203.95 | NOK 203.95 | NOK 203.95 | NOK 203.95 | 13 |
| 2026-02-16 | NOK 201.90 | NOK 204.00 | NOK 201.90 | NOK 204.00 | 317 |
| 2026-02-13 | NOK 203.20 | NOK 203.20 | NOK 200.10 | NOK 201.90 | 61 |
| 2026-02-12 | NOK 203.50 | NOK 203.50 | NOK 203.50 | NOK 203.50 | 30 |
| 2026-02-11 | NOK 204.40 | NOK 204.40 | NOK 200.00 | NOK 204.00 | 1,380 |
| 2026-02-10 | NOK 191.88 | NOK 193.40 | NOK 189.04 | NOK 193.40 | 1,050 |
| 2026-02-09 | NOK 191.58 | NOK 191.58 | NOK 191.12 | NOK 191.12 | 52 |
| 2026-02-06 | NOK 191.86 | NOK 191.88 | NOK 191.86 | NOK 191.88 | 380 |
| 2026-02-05 | NOK 191.88 | NOK 191.88 | NOK 191.88 | NOK 191.88 | 290 |
| 2026-02-04 | NOK 195.00 | NOK 195.00 | NOK 186.12 | NOK 191.88 | 869 |
| 2026-02-03 | NOK 195.24 | NOK 197.46 | NOK 194.00 | NOK 194.00 | 849 |
| 2026-02-02 | NOK 198.00 | NOK 199.00 | NOK 197.98 | NOK 199.00 | 466 |
| 2026-01-30 | NOK 195.98 | NOK 195.98 | NOK 195.98 | NOK 195.98 | 34 |
| 2026-01-29 | NOK 195.96 | NOK 195.98 | NOK 195.00 | NOK 195.00 | 548 |
| 2026-01-28 | NOK 192.50 | NOK 192.50 | NOK 192.50 | NOK 192.50 | 30 |
| 2026-01-27 | NOK 192.00 | NOK 192.00 | NOK 192.00 | NOK 192.00 | 230 |
| 2026-01-26 | NOK 192.04 | NOK 192.04 | NOK 192.00 | NOK 192.00 | 553 |
| 2026-01-23 | NOK 192.00 | NOK 192.00 | NOK 192.00 | NOK 192.00 | 2 |
| 2026-01-22 | NOK 195.00 | NOK 195.00 | NOK 192.02 | NOK 192.02 | 5,005 |
| 2026-01-21 | NOK 193.00 | NOK 193.00 | NOK 193.00 | NOK 193.00 | 21 |
| 2026-01-20 | NOK 191.02 | NOK 191.02 | NOK 191.00 | NOK 191.00 | 69 |
| 2026-01-19 | NOK 190.22 | NOK 191.98 | NOK 190.22 | NOK 191.02 | 321 |
| 2026-01-16 | NOK 191.04 | NOK 196.96 | NOK 190.04 | NOK 193.00 | 700 |
| 2026-01-15 | NOK 195.70 | NOK 196.00 | NOK 195.50 | NOK 195.96 | 808 |
| 2026-01-14 | NOK 195.70 | NOK 195.88 | NOK 195.70 | NOK 195.88 | 155 |
| 2026-01-13 | NOK 195.68 | NOK 195.68 | NOK 195.68 | NOK 195.68 | 15 |
| 2026-01-12 | NOK 193.56 | NOK 193.58 | NOK 193.56 | NOK 193.58 | 53 |
| 2026-01-09 | NOK 192.72 | NOK 192.72 | NOK 192.70 | NOK 192.70 | 175 |
| 2026-01-08 | NOK 193.98 | NOK 193.98 | NOK 193.60 | NOK 193.60 | 36 |
| 2026-01-07 | NOK 196.02 | NOK 196.02 | NOK 191.40 | NOK 193.98 | 1,518 |
| 2026-01-06 | NOK 199.38 | NOK 199.40 | NOK 199.38 | NOK 199.40 | 80 |
| 2026-01-05 | NOK 200.95 | NOK 200.95 | NOK 197.02 | NOK 200.00 | 314 |
| 2026-01-02 | NOK 201.00 | NOK 201.00 | NOK 200.95 | NOK 200.95 | 176 |
| 2025-12-30 | NOK 201.00 | NOK 201.00 | NOK 201.00 | NOK 201.00 | 222 |
| 2025-12-29 | NOK 199.10 | NOK 199.10 | NOK 198.12 | NOK 199.10 | 108 |
| 2025-12-23 | NOK 204.90 | NOK 205.00 | NOK 199.10 | NOK 199.10 | 173 |
| 2025-12-22 | NOK 195.04 | NOK 199.00 | NOK 195.04 | NOK 198.96 | 203 |
| 2025-12-19 | NOK 194.98 | NOK 195.00 | NOK 194.98 | NOK 195.00 | 315 |
| 2025-12-18 | NOK 192.10 | NOK 194.10 | NOK 190.02 | NOK 194.10 | 165 |
| 2025-12-17 | NOK 194.10 | NOK 194.10 | NOK 194.10 | NOK 194.10 | 30 |
| 2025-12-16 | NOK 194.98 | NOK 194.98 | NOK 194.98 | NOK 194.98 | 0 |
| 2025-12-15 | NOK 194.98 | NOK 194.98 | NOK 194.98 | NOK 194.98 | 33 |
| 2025-12-12 | NOK 193.00 | NOK 193.00 | NOK 193.00 | NOK 193.00 | 54 |
| 2025-12-11 | NOK 194.96 | NOK 194.96 | NOK 192.40 | NOK 194.60 | 318 |
| 2025-12-10 | NOK 192.40 | NOK 192.40 | NOK 192.40 | NOK 192.40 | 16 |
| 2025-12-09 | NOK 194.50 | NOK 194.50 | NOK 194.50 | NOK 194.50 | 30 |
| 2025-12-08 | NOK 194.98 | NOK 194.98 | NOK 194.98 | NOK 194.98 | 0 |
| 2025-12-05 | NOK 194.98 | NOK 194.98 | NOK 194.98 | NOK 194.98 | 6 |
| 2025-12-04 | NOK 194.98 | NOK 195.00 | NOK 194.98 | NOK 195.00 | 168 |
| 2025-12-03 | NOK 194.68 | NOK 195.00 | NOK 194.68 | NOK 194.98 | 2,287 |
| 2025-12-02 | NOK 194.66 | NOK 194.66 | NOK 194.66 | NOK 194.66 | 11 |
| 2025-12-01 | NOK 194.80 | NOK 194.80 | NOK 194.78 | NOK 194.78 | 46 |
| 2025-11-28 | NOK 192.00 | NOK 192.00 | NOK 192.00 | NOK 192.00 | 0 |
| 2025-11-27 | NOK 190.00 | NOK 192.00 | NOK 190.00 | NOK 192.00 | 587 |
| 2025-11-26 | NOK 185.60 | NOK 190.00 | NOK 185.00 | NOK 190.00 | 335 |
| 2025-11-25 | NOK 179.98 | NOK 186.98 | NOK 179.98 | NOK 185.98 | 680 |
| 2025-11-24 | NOK 178.98 | NOK 179.02 | NOK 178.98 | NOK 179.02 | 237 |
| 2025-11-21 | NOK 178.96 | NOK 179.00 | NOK 178.00 | NOK 179.00 | 794 |
| 2025-11-20 | NOK 178.96 | NOK 178.96 | NOK 178.96 | NOK 178.96 | 235 |
| 2025-11-19 | NOK 179.46 | NOK 179.46 | NOK 179.30 | NOK 179.30 | 59 |
| 2025-11-18 | NOK 179.00 | NOK 179.00 | NOK 179.00 | NOK 179.00 | 394 |
| 2025-11-17 | NOK 180.00 | NOK 180.02 | NOK 180.00 | NOK 180.02 | 1,055 |
| 2025-11-14 | NOK 179.78 | NOK 179.90 | NOK 179.78 | NOK 179.90 | 160 |
| 2025-11-13 | NOK 177.88 | NOK 178.20 | NOK 177.00 | NOK 178.20 | 1,319 |
| 2025-11-12 | NOK 179.98 | NOK 179.98 | NOK 173.00 | NOK 177.78 | 2,387 |
| 2025-11-11 | NOK 175.00 | NOK 180.00 | NOK 175.00 | NOK 180.00 | 1,001 |
| 2025-11-10 | NOK 175.00 | NOK 175.00 | NOK 175.00 | NOK 175.00 | 1 |
| 2025-11-07 | NOK 175.96 | NOK 176.00 | NOK 173.00 | NOK 173.00 | 1,434 |
| 2025-11-06 | NOK 173.00 | NOK 173.00 | NOK 173.00 | NOK 173.00 | 17 |
| 2025-11-05 | NOK 173.00 | NOK 173.00 | NOK 173.00 | NOK 173.00 | 13 |
| 2025-11-04 | NOK 172.00 | NOK 172.00 | NOK 172.00 | NOK 172.00 | 0 |
| 2025-11-03 | NOK 172.00 | NOK 172.00 | NOK 172.00 | NOK 172.00 | 0 |
| 2025-10-31 | NOK 175.00 | NOK 175.98 | NOK 172.00 | NOK 172.00 | 388 |
| 2025-10-30 | NOK 172.00 | NOK 172.50 | NOK 172.00 | NOK 172.50 | 66 |
| 2025-10-29 | NOK 173.00 | NOK 173.00 | NOK 170.50 | NOK 170.50 | 757 |
| 2025-10-28 | NOK 174.60 | NOK 174.60 | NOK 174.60 | NOK 174.60 | 25 |
| 2025-10-27 | NOK 171.50 | NOK 173.00 | NOK 171.50 | NOK 173.00 | 80 |
| 2025-10-24 | NOK 174.60 | NOK 174.60 | NOK 171.50 | NOK 171.50 | 1,358 |
| 2025-10-23 | NOK 175.00 | NOK 175.00 | NOK 175.00 | NOK 175.00 | 0 |
| 2025-10-22 | NOK 175.00 | NOK 175.00 | NOK 175.00 | NOK 175.00 | 35 |
| 2025-10-21 | NOK 171.10 | NOK 176.76 | NOK 171.10 | NOK 176.76 | 226 |
| 2025-10-20 | NOK 176.98 | NOK 176.98 | NOK 171.02 | NOK 174.98 | 60 |
| 2025-10-17 | NOK 175.00 | NOK 175.00 | NOK 175.00 | NOK 175.00 | 45 |
| 2025-10-16 | NOK 170.98 | NOK 175.50 | NOK 170.98 | NOK 174.50 | 320 |
| 2025-10-15 | NOK 170.02 | NOK 170.02 | NOK 170.02 | NOK 170.02 | 0 |
| 2025-10-14 | NOK 170.02 | NOK 170.02 | NOK 170.02 | NOK 170.02 | 2,200 |
| 2025-10-13 | NOK 170.50 | NOK 170.50 | NOK 170.50 | NOK 170.50 | 0 |
| 2025-10-10 | NOK 170.02 | NOK 170.50 | NOK 169.98 | NOK 170.50 | 1,249 |
| 2025-10-09 | NOK 169.50 | NOK 169.50 | NOK 169.50 | NOK 169.50 | 40 |