Magnora ASA (MGN) Price History
Daily open, high, low, close and volume for Magnora ASA (MGN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 21.60 | NOK 22.10 | NOK 21.60 | NOK 21.90 | 175,074 |
| 2026-10-08 | NOK 22.30 | NOK 22.40 | NOK 21.70 | NOK 21.90 | 364,943 |
| 2026-10-07 | NOK 22.45 | NOK 23.00 | NOK 22.35 | NOK 22.40 | 423,938 |
| 2026-10-06 | NOK 22.85 | NOK 23.00 | NOK 22.50 | NOK 22.65 | 545,043 |
| 2026-10-05 | NOK 21.65 | NOK 22.85 | NOK 21.65 | NOK 22.55 | 991,477 |
| 2026-10-02 | NOK 21.30 | NOK 21.60 | NOK 21.15 | NOK 21.40 | 350,073 |
| 2026-10-01 | NOK 21.45 | NOK 21.60 | NOK 20.95 | NOK 21.10 | 335,501 |
| 2026-09-30 | NOK 22.00 | NOK 22.00 | NOK 21.30 | NOK 21.45 | 256,236 |
| 2026-09-29 | NOK 20.95 | NOK 21.80 | NOK 20.90 | NOK 21.80 | 406,842 |
| 2026-09-28 | NOK 22.05 | NOK 22.15 | NOK 21.10 | NOK 21.15 | 412,514 |
| 2026-09-25 | NOK 22.15 | NOK 22.55 | NOK 22.00 | NOK 22.00 | 450,564 |
| 2026-09-24 | NOK 22.00 | NOK 22.05 | NOK 21.60 | NOK 22.00 | 361,530 |
| 2026-09-23 | NOK 21.20 | NOK 22.20 | NOK 21.15 | NOK 21.85 | 886,749 |
| 2026-09-22 | NOK 20.40 | NOK 21.25 | NOK 20.40 | NOK 21.10 | 1,154,613 |
| 2026-09-21 | NOK 20.65 | NOK 21.10 | NOK 20.30 | NOK 20.40 | 793,514 |
| 2026-09-18 | NOK 21.15 | NOK 21.35 | NOK 20.55 | NOK 20.70 | 455,773 |
| 2026-09-17 | NOK 20.50 | NOK 21.10 | NOK 20.25 | NOK 21.10 | 768,380 |
| 2026-09-16 | NOK 21.00 | NOK 21.40 | NOK 20.50 | NOK 20.55 | 466,648 |
| 2026-09-15 | NOK 21.20 | NOK 21.25 | NOK 20.80 | NOK 20.80 | 726,594 |
| 2026-09-14 | NOK 21.95 | NOK 21.95 | NOK 21.25 | NOK 21.35 | 297,275 |
| 2026-09-11 | NOK 22.20 | NOK 22.20 | NOK 21.55 | NOK 21.75 | 610,108 |
| 2026-09-10 | NOK 22.35 | NOK 22.55 | NOK 22.05 | NOK 22.20 | 581,523 |
| 2026-09-09 | NOK 22.10 | NOK 23.70 | NOK 22.10 | NOK 22.35 | 777,858 |
| 2026-09-08 | NOK 22.45 | NOK 22.50 | NOK 22.10 | NOK 22.15 | 147,643 |
| 2026-09-07 | NOK 22.65 | NOK 23.00 | NOK 22.30 | NOK 22.30 | 240,500 |
| 2026-09-04 | NOK 22.00 | NOK 22.55 | NOK 21.90 | NOK 22.50 | 320,749 |
| 2026-09-03 | NOK 22.00 | NOK 22.05 | NOK 21.45 | NOK 21.90 | 461,263 |
| 2026-09-02 | NOK 22.05 | NOK 22.05 | NOK 21.50 | NOK 21.65 | 446,460 |
| 2026-09-01 | NOK 22.75 | NOK 22.75 | NOK 21.80 | NOK 21.95 | 503,407 |
| 2026-08-31 | NOK 22.55 | NOK 23.15 | NOK 22.20 | NOK 22.60 | 831,191 |
| 2026-08-28 | NOK 22.25 | NOK 22.65 | NOK 22.15 | NOK 22.30 | 291,142 |
| 2026-08-27 | NOK 22.30 | NOK 22.75 | NOK 22.20 | NOK 22.25 | 589,441 |
| 2026-08-26 | NOK 22.30 | NOK 22.90 | NOK 22.15 | NOK 22.65 | 1,009,448 |
| 2026-08-25 | NOK 22.70 | NOK 23.30 | NOK 22.55 | NOK 23.25 | 507,401 |
| 2026-08-24 | NOK 23.10 | NOK 23.50 | NOK 22.55 | NOK 22.55 | 883,863 |
| 2026-08-21 | NOK 22.70 | NOK 23.00 | NOK 22.25 | NOK 22.35 | 371,281 |
| 2026-08-20 | NOK 22.50 | NOK 22.60 | NOK 22.15 | NOK 22.15 | 163,978 |
| 2026-08-19 | NOK 22.75 | NOK 22.75 | NOK 22.25 | NOK 22.25 | 185,105 |
| 2026-08-18 | NOK 23.30 | NOK 23.50 | NOK 22.55 | NOK 22.70 | 251,375 |
| 2026-08-17 | NOK 23.35 | NOK 23.55 | NOK 23.15 | NOK 23.30 | 80,433 |
| 2026-08-14 | NOK 22.80 | NOK 23.35 | NOK 22.80 | NOK 23.25 | 165,970 |
| 2026-08-13 | NOK 23.15 | NOK 23.30 | NOK 22.75 | NOK 23.15 | 178,638 |
| 2026-08-12 | NOK 23.15 | NOK 23.45 | NOK 22.95 | NOK 23.20 | 197,385 |
| 2026-08-11 | NOK 23.25 | NOK 23.45 | NOK 23.05 | NOK 23.20 | 164,899 |
| 2026-08-10 | NOK 23.60 | NOK 24.00 | NOK 22.90 | NOK 23.10 | 345,219 |
| 2026-08-07 | NOK 23.00 | NOK 23.65 | NOK 22.40 | NOK 23.40 | 369,114 |
| 2026-08-06 | NOK 22.75 | NOK 22.85 | NOK 22.35 | NOK 22.85 | 461,978 |
| 2026-08-05 | NOK 22.80 | NOK 23.15 | NOK 22.60 | NOK 22.65 | 106,066 |
| 2026-08-04 | NOK 22.60 | NOK 23.00 | NOK 22.45 | NOK 22.75 | 150,626 |
| 2026-08-03 | NOK 22.25 | NOK 22.60 | NOK 22.15 | NOK 22.50 | 113,596 |
| 2026-07-31 | NOK 22.45 | NOK 22.65 | NOK 22.20 | NOK 22.35 | 182,137 |
| 2026-07-30 | NOK 22.25 | NOK 22.35 | NOK 21.85 | NOK 22.35 | 406,196 |
| 2026-07-29 | NOK 22.80 | NOK 23.00 | NOK 22.05 | NOK 22.25 | 471,853 |
| 2026-07-28 | NOK 23.15 | NOK 23.20 | NOK 22.90 | NOK 23.00 | 218,683 |
| 2026-07-27 | NOK 24.10 | NOK 24.10 | NOK 23.10 | NOK 23.10 | 223,057 |
| 2026-07-24 | NOK 23.50 | NOK 24.35 | NOK 23.50 | NOK 24.05 | 276,037 |
| 2026-07-23 | NOK 23.70 | NOK 24.15 | NOK 23.55 | NOK 23.70 | 176,820 |
| 2026-07-22 | NOK 23.55 | NOK 24.20 | NOK 23.55 | NOK 23.80 | 209,411 |
| 2026-07-21 | NOK 23.20 | NOK 23.70 | NOK 23.00 | NOK 23.55 | 226,814 |
| 2026-07-20 | NOK 23.00 | NOK 23.30 | NOK 22.80 | NOK 23.05 | 247,832 |
| 2026-07-17 | NOK 22.00 | NOK 22.85 | NOK 21.70 | NOK 22.75 | 281,687 |
| 2026-07-16 | NOK 23.05 | NOK 23.05 | NOK 22.05 | NOK 22.20 | 318,747 |
| 2026-07-15 | NOK 23.10 | NOK 23.20 | NOK 22.90 | NOK 22.90 | 125,898 |
| 2026-07-14 | NOK 23.20 | NOK 23.20 | NOK 22.90 | NOK 23.10 | 117,286 |
| 2026-07-13 | NOK 23.15 | NOK 23.45 | NOK 22.85 | NOK 23.00 | 268,861 |
| 2026-07-10 | NOK 23.55 | NOK 23.75 | NOK 23.40 | NOK 23.60 | 222,854 |
| 2026-07-09 | NOK 23.25 | NOK 23.75 | NOK 23.15 | NOK 23.70 | 209,045 |
| 2026-07-08 | NOK 23.60 | NOK 23.60 | NOK 22.90 | NOK 23.30 | 294,562 |
| 2026-07-07 | NOK 23.65 | NOK 23.65 | NOK 23.30 | NOK 23.60 | 153,950 |
| 2026-07-06 | NOK 24.05 | NOK 24.05 | NOK 23.25 | NOK 23.65 | 190,215 |
| 2026-07-03 | NOK 24.00 | NOK 24.05 | NOK 23.80 | NOK 24.05 | 182,060 |
| 2026-07-02 | NOK 23.65 | NOK 24.05 | NOK 23.65 | NOK 24.00 | 270,478 |
| 2026-07-01 | NOK 24.00 | NOK 24.00 | NOK 23.40 | NOK 23.90 | 286,763 |
| 2026-06-30 | NOK 24.35 | NOK 24.35 | NOK 23.60 | NOK 24.00 | 239,515 |
| 2026-06-29 | NOK 23.90 | NOK 24.05 | NOK 23.65 | NOK 23.90 | 215,785 |
| 2026-06-26 | NOK 23.70 | NOK 24.20 | NOK 23.40 | NOK 23.70 | 299,568 |
| 2026-06-25 | NOK 24.55 | NOK 24.75 | NOK 23.95 | NOK 23.95 | 596,701 |
| 2026-06-24 | NOK 24.75 | NOK 24.90 | NOK 23.80 | NOK 23.80 | 300,008 |
| 2026-06-23 | NOK 24.30 | NOK 25.35 | NOK 24.25 | NOK 24.55 | 697,903 |
| 2026-06-22 | NOK 24.45 | NOK 25.00 | NOK 24.25 | NOK 24.25 | 787,959 |
| 2026-06-19 | NOK 23.25 | NOK 23.75 | NOK 23.20 | NOK 23.50 | 596,499 |
| 2026-06-18 | NOK 23.65 | NOK 23.95 | NOK 22.85 | NOK 22.85 | 436,259 |
| 2026-06-17 | NOK 23.10 | NOK 23.80 | NOK 22.90 | NOK 23.65 | 611,084 |
| 2026-06-16 | NOK 23.25 | NOK 23.65 | NOK 22.85 | NOK 23.10 | 844,987 |
| 2026-06-15 | NOK 23.70 | NOK 24.00 | NOK 23.20 | NOK 23.25 | 486,285 |
| 2026-06-12 | NOK 23.55 | NOK 24.15 | NOK 22.85 | NOK 23.60 | 1,183,035 |
| 2026-06-11 | NOK 23.95 | NOK 24.45 | NOK 23.20 | NOK 23.75 | 628,168 |
| 2026-06-10 | NOK 25.35 | NOK 25.65 | NOK 23.65 | NOK 23.80 | 1,171,998 |
| 2026-06-09 | NOK 27.50 | NOK 27.55 | NOK 24.40 | NOK 24.75 | 3,185,124 |
| 2026-06-08 | NOK 30.00 | NOK 30.20 | NOK 27.40 | NOK 27.45 | 2,506,668 |
| 2026-06-05 | NOK 31.85 | NOK 31.95 | NOK 29.95 | NOK 30.20 | 1,709,821 |
| 2026-06-04 | NOK 33.30 | NOK 33.30 | NOK 31.60 | NOK 31.70 | 1,067,507 |
| 2026-06-03 | NOK 33.35 | NOK 33.70 | NOK 32.80 | NOK 33.50 | 992,816 |
| 2026-06-02 | NOK 32.50 | NOK 32.50 | NOK 31.55 | NOK 32.35 | 516,042 |
| 2026-06-01 | NOK 31.90 | NOK 32.70 | NOK 31.30 | NOK 32.70 | 727,373 |
| 2026-05-29 | NOK 32.00 | NOK 32.05 | NOK 30.90 | NOK 31.40 | 676,660 |
| 2026-05-28 | NOK 29.35 | NOK 31.50 | NOK 29.25 | NOK 31.30 | 575,836 |
| 2026-05-27 | NOK 29.60 | NOK 30.30 | NOK 29.25 | NOK 29.40 | 227,709 |
| 2026-05-26 | NOK 30.20 | NOK 30.60 | NOK 29.70 | NOK 29.70 | 358,768 |
| 2026-05-22 | NOK 29.85 | NOK 30.25 | NOK 29.45 | NOK 29.60 | 514,314 |
| 2026-05-21 | NOK 28.90 | NOK 29.40 | NOK 28.25 | NOK 29.25 | 155,878 |
| 2026-05-20 | NOK 28.00 | NOK 29.00 | NOK 27.85 | NOK 28.50 | 348,863 |
| 2026-05-19 | NOK 29.30 | NOK 29.30 | NOK 27.90 | NOK 28.00 | 631,550 |
| 2026-05-18 | NOK 32.20 | NOK 32.85 | NOK 29.05 | NOK 29.05 | 1,063,741 |
| 2026-05-15 | NOK 32.00 | NOK 32.60 | NOK 31.10 | NOK 31.85 | 724,502 |
| 2026-05-13 | NOK 31.50 | NOK 32.00 | NOK 30.65 | NOK 31.70 | 520,760 |
| 2026-05-12 | NOK 31.00 | NOK 31.45 | NOK 29.85 | NOK 31.40 | 531,298 |
| 2026-05-11 | NOK 30.15 | NOK 31.15 | NOK 29.70 | NOK 30.55 | 522,328 |
| 2026-05-08 | NOK 29.55 | NOK 30.10 | NOK 29.45 | NOK 30.00 | 286,189 |
| 2026-05-07 | NOK 30.75 | NOK 30.75 | NOK 29.35 | NOK 29.65 | 611,470 |
| 2026-05-06 | NOK 30.45 | NOK 32.35 | NOK 29.50 | NOK 30.35 | 1,145,964 |
| 2026-05-05 | NOK 32.80 | NOK 33.05 | NOK 30.70 | NOK 30.70 | 625,204 |
| 2026-05-04 | NOK 32.00 | NOK 33.50 | NOK 31.65 | NOK 33.50 | 1,032,846 |
| 2026-04-30 | NOK 29.50 | NOK 30.30 | NOK 28.90 | NOK 30.15 | 502,879 |
| 2026-04-29 | NOK 27.90 | NOK 30.10 | NOK 26.90 | NOK 29.60 | 1,327,849 |
| 2026-04-28 | NOK 27.75 | NOK 28.50 | NOK 27.50 | NOK 28.00 | 643,092 |
| 2026-04-27 | NOK 26.75 | NOK 28.10 | NOK 26.50 | NOK 27.75 | 550,824 |
| 2026-04-24 | NOK 26.45 | NOK 27.25 | NOK 26.45 | NOK 26.50 | 257,807 |
| 2026-04-23 | NOK 25.60 | NOK 26.55 | NOK 25.60 | NOK 26.40 | 282,549 |
| 2026-04-22 | NOK 24.65 | NOK 26.15 | NOK 24.65 | NOK 25.60 | 350,928 |
| 2026-04-21 | NOK 24.55 | NOK 25.20 | NOK 24.55 | NOK 24.95 | 164,481 |
| 2026-04-20 | NOK 24.40 | NOK 24.95 | NOK 24.30 | NOK 24.70 | 112,430 |
| 2026-04-17 | NOK 24.90 | NOK 25.05 | NOK 24.30 | NOK 24.30 | 90,039 |
| 2026-04-16 | NOK 25.20 | NOK 25.40 | NOK 24.85 | NOK 24.95 | 139,186 |
| 2026-04-15 | NOK 25.30 | NOK 25.70 | NOK 25.05 | NOK 25.05 | 154,273 |
| 2026-04-14 | NOK 24.50 | NOK 25.35 | NOK 24.30 | NOK 25.35 | 537,673 |
| 2026-04-13 | NOK 24.45 | NOK 24.70 | NOK 24.30 | NOK 24.30 | 72,098 |
| 2026-04-10 | NOK 23.90 | NOK 24.70 | NOK 23.55 | NOK 24.65 | 210,071 |
| 2026-04-09 | NOK 24.00 | NOK 24.00 | NOK 23.80 | NOK 23.85 | 31,421 |
| 2026-04-08 | NOK 24.50 | NOK 24.50 | NOK 23.60 | NOK 23.85 | 115,233 |
| 2026-04-07 | NOK 23.75 | NOK 24.80 | NOK 23.70 | NOK 24.20 | 294,520 |
| 2026-04-01 | NOK 24.50 | NOK 24.50 | NOK 23.75 | NOK 23.75 | 68,315 |
| 2026-03-31 | NOK 23.70 | NOK 23.70 | NOK 23.35 | NOK 23.70 | 104,293 |
| 2026-03-30 | NOK 23.80 | NOK 23.85 | NOK 23.20 | NOK 23.60 | 163,166 |
| 2026-03-27 | NOK 24.30 | NOK 24.30 | NOK 23.55 | NOK 23.70 | 121,169 |
| 2026-03-26 | NOK 24.65 | NOK 24.65 | NOK 24.05 | NOK 24.25 | 208,668 |
| 2026-03-25 | NOK 23.40 | NOK 24.60 | NOK 23.10 | NOK 24.60 | 552,773 |
| 2026-03-24 | NOK 23.30 | NOK 23.35 | NOK 23.00 | NOK 23.25 | 28,095 |
| 2026-03-23 | NOK 24.05 | NOK 24.05 | NOK 22.60 | NOK 23.35 | 246,825 |
| 2026-03-20 | NOK 23.45 | NOK 23.75 | NOK 23.20 | NOK 23.65 | 396,539 |
| 2026-03-19 | NOK 23.40 | NOK 23.90 | NOK 23.00 | NOK 23.45 | 268,569 |
| 2026-03-18 | NOK 23.95 | NOK 24.05 | NOK 23.15 | NOK 23.75 | 502,802 |
| 2026-03-17 | NOK 23.70 | NOK 24.10 | NOK 23.35 | NOK 23.80 | 586,879 |
| 2026-03-16 | NOK 23.05 | NOK 23.80 | NOK 22.40 | NOK 23.50 | 431,937 |
| 2026-03-13 | NOK 22.10 | NOK 22.95 | NOK 21.40 | NOK 22.70 | 631,079 |
| 2026-03-12 | NOK 21.20 | NOK 22.05 | NOK 21.10 | NOK 22.00 | 338,934 |
| 2026-03-11 | NOK 20.70 | NOK 21.25 | NOK 20.50 | NOK 21.25 | 134,168 |
| 2026-03-10 | NOK 20.55 | NOK 21.00 | NOK 20.50 | NOK 20.85 | 467,331 |
| 2026-03-09 | NOK 20.25 | NOK 20.85 | NOK 20.15 | NOK 20.60 | 70,943 |
| 2026-03-06 | NOK 21.60 | NOK 21.60 | NOK 20.65 | NOK 20.90 | 139,254 |
| 2026-03-05 | NOK 20.70 | NOK 21.60 | NOK 20.70 | NOK 21.50 | 224,456 |
| 2026-03-04 | NOK 19.96 | NOK 21.00 | NOK 19.96 | NOK 20.70 | 153,807 |
| 2026-03-03 | NOK 20.85 | NOK 20.85 | NOK 19.80 | NOK 20.00 | 408,215 |
| 2026-03-02 | NOK 20.85 | NOK 21.20 | NOK 20.65 | NOK 21.00 | 135,732 |
| 2026-02-27 | NOK 20.75 | NOK 21.55 | NOK 20.65 | NOK 21.25 | 304,203 |
| 2026-02-26 | NOK 20.50 | NOK 21.05 | NOK 20.30 | NOK 20.75 | 189,993 |
| 2026-02-25 | NOK 20.55 | NOK 21.25 | NOK 19.76 | NOK 21.00 | 388,180 |
| 2026-02-24 | NOK 21.40 | NOK 21.40 | NOK 20.35 | NOK 20.55 | 130,914 |
| 2026-02-23 | NOK 21.15 | NOK 21.15 | NOK 20.80 | NOK 20.95 | 25,197 |
| 2026-02-20 | NOK 21.20 | NOK 21.30 | NOK 20.85 | NOK 21.20 | 56,830 |
| 2026-02-19 | NOK 21.60 | NOK 21.60 | NOK 20.95 | NOK 21.20 | 37,178 |
| 2026-02-18 | NOK 20.30 | NOK 21.35 | NOK 20.30 | NOK 21.30 | 55,590 |
| 2026-02-17 | NOK 21.00 | NOK 21.00 | NOK 20.50 | NOK 20.70 | 118,347 |
| 2026-02-16 | NOK 21.35 | NOK 21.60 | NOK 21.00 | NOK 21.10 | 103,520 |
| 2026-02-13 | NOK 21.00 | NOK 21.65 | NOK 21.00 | NOK 21.35 | 146,609 |
| 2026-02-12 | NOK 21.80 | NOK 21.80 | NOK 21.25 | NOK 21.35 | 45,333 |
| 2026-02-11 | NOK 21.40 | NOK 21.75 | NOK 21.40 | NOK 21.45 | 77,165 |
| 2026-02-10 | NOK 20.60 | NOK 21.75 | NOK 20.60 | NOK 21.55 | 390,700 |
| 2026-02-09 | NOK 20.80 | NOK 20.85 | NOK 20.50 | NOK 20.70 | 171,586 |
| 2026-02-06 | NOK 19.92 | NOK 20.35 | NOK 19.84 | NOK 20.35 | 107,697 |
| 2026-02-05 | NOK 20.80 | NOK 20.80 | NOK 20.00 | NOK 20.00 | 70,020 |
| 2026-02-04 | NOK 20.60 | NOK 20.75 | NOK 20.30 | NOK 20.35 | 75,031 |
| 2026-02-03 | NOK 21.25 | NOK 21.30 | NOK 20.55 | NOK 20.85 | 142,652 |
| 2026-02-02 | NOK 20.70 | NOK 21.40 | NOK 20.55 | NOK 21.15 | 263,381 |
| 2026-01-30 | NOK 21.05 | NOK 21.05 | NOK 20.40 | NOK 21.05 | 252,868 |
| 2026-01-29 | NOK 20.30 | NOK 21.10 | NOK 20.10 | NOK 20.70 | 179,201 |
| 2026-01-28 | NOK 19.92 | NOK 20.35 | NOK 19.92 | NOK 20.15 | 96,677 |
| 2026-01-27 | NOK 20.45 | NOK 20.70 | NOK 20.25 | NOK 20.35 | 97,727 |
| 2026-01-26 | NOK 21.10 | NOK 21.10 | NOK 20.20 | NOK 20.35 | 53,062 |
| 2026-01-23 | NOK 20.05 | NOK 20.20 | NOK 19.80 | NOK 20.10 | 156,719 |
| 2026-01-22 | NOK 20.35 | NOK 20.65 | NOK 19.90 | NOK 20.00 | 280,231 |
| 2026-01-21 | NOK 20.00 | NOK 20.25 | NOK 19.64 | NOK 20.25 | 108,079 |
| 2026-01-20 | NOK 20.00 | NOK 20.35 | NOK 19.74 | NOK 19.86 | 558,781 |
| 2026-01-19 | NOK 20.80 | NOK 20.80 | NOK 20.10 | NOK 20.15 | 239,983 |
| 2026-01-16 | NOK 21.20 | NOK 21.30 | NOK 20.85 | NOK 21.25 | 210,763 |
| 2026-01-15 | NOK 21.25 | NOK 21.25 | NOK 20.90 | NOK 21.00 | 124,500 |
| 2026-01-14 | NOK 21.35 | NOK 21.50 | NOK 20.80 | NOK 21.35 | 162,726 |
| 2026-01-13 | NOK 21.10 | NOK 21.40 | NOK 20.80 | NOK 21.00 | 102,509 |
| 2026-01-12 | NOK 21.85 | NOK 21.85 | NOK 21.05 | NOK 21.20 | 206,143 |
| 2026-01-09 | NOK 20.50 | NOK 22.00 | NOK 20.50 | NOK 21.45 | 310,911 |
| 2026-01-08 | NOK 20.00 | NOK 20.75 | NOK 20.00 | NOK 20.60 | 230,145 |
| 2026-01-07 | NOK 19.60 | NOK 19.68 | NOK 19.48 | NOK 19.66 | 69,972 |
| 2026-01-06 | NOK 19.52 | NOK 19.70 | NOK 19.42 | NOK 19.48 | 244,354 |
| 2026-01-05 | NOK 19.90 | NOK 19.90 | NOK 19.42 | NOK 19.46 | 145,032 |
| 2026-01-02 | NOK 19.52 | NOK 19.96 | NOK 19.40 | NOK 19.94 | 235,630 |
| 2025-12-30 | NOK 19.50 | NOK 19.66 | NOK 19.34 | NOK 19.62 | 364,705 |
| 2025-12-29 | NOK 19.66 | NOK 19.66 | NOK 19.32 | NOK 19.54 | 186,004 |
| 2025-12-23 | NOK 19.98 | NOK 19.98 | NOK 19.50 | NOK 19.52 | 107,377 |
| 2025-12-22 | NOK 20.10 | NOK 20.25 | NOK 19.80 | NOK 19.84 | 99,195 |
| 2025-12-19 | NOK 20.25 | NOK 20.30 | NOK 19.84 | NOK 20.10 | 173,704 |
| 2025-12-18 | NOK 20.40 | NOK 20.70 | NOK 20.00 | NOK 20.20 | 960,028 |
| 2025-12-17 | NOK 19.66 | NOK 19.90 | NOK 19.28 | NOK 19.82 | 194,853 |
| 2025-12-16 | NOK 19.06 | NOK 19.70 | NOK 19.00 | NOK 19.58 | 304,662 |
| 2025-12-15 | NOK 19.16 | NOK 19.20 | NOK 18.90 | NOK 18.94 | 140,821 |
| 2025-12-12 | NOK 19.28 | NOK 19.42 | NOK 19.08 | NOK 19.16 | 82,104 |
| 2025-12-11 | NOK 19.32 | NOK 19.40 | NOK 18.90 | NOK 19.28 | 203,078 |
| 2025-12-10 | NOK 19.22 | NOK 19.36 | NOK 19.04 | NOK 19.04 | 227,264 |
| 2025-12-09 | NOK 19.50 | NOK 19.50 | NOK 19.18 | NOK 19.28 | 111,475 |
| 2025-12-08 | NOK 19.82 | NOK 19.82 | NOK 19.38 | NOK 19.50 | 98,019 |
| 2025-12-05 | NOK 20.05 | NOK 20.15 | NOK 19.52 | NOK 19.68 | 163,938 |
| 2025-12-04 | NOK 19.92 | NOK 20.60 | NOK 19.92 | NOK 20.00 | 219,054 |
| 2025-12-03 | NOK 19.50 | NOK 19.80 | NOK 19.46 | NOK 19.50 | 424,227 |
| 2025-12-02 | NOK 20.20 | NOK 20.20 | NOK 19.30 | NOK 19.50 | 130,878 |
| 2025-12-01 | NOK 20.30 | NOK 20.30 | NOK 19.90 | NOK 20.05 | 40,767 |
| 2025-11-28 | NOK 20.05 | NOK 20.55 | NOK 20.00 | NOK 20.30 | 97,530 |
| 2025-11-27 | NOK 19.60 | NOK 20.35 | NOK 19.60 | NOK 20.05 | 107,194 |
| 2025-11-26 | NOK 19.14 | NOK 19.70 | NOK 19.12 | NOK 19.36 | 94,983 |
| 2025-11-25 | NOK 19.20 | NOK 19.34 | NOK 18.86 | NOK 19.14 | 74,516 |
| 2025-11-24 | NOK 19.02 | NOK 19.36 | NOK 18.82 | NOK 19.10 | 203,779 |
| 2025-11-21 | NOK 18.80 | NOK 19.20 | NOK 18.42 | NOK 19.00 | 143,088 |
| 2025-11-20 | NOK 19.26 | NOK 19.40 | NOK 18.88 | NOK 19.02 | 147,827 |
| 2025-11-19 | NOK 19.16 | NOK 19.28 | NOK 18.74 | NOK 19.12 | 107,226 |
| 2025-11-18 | NOK 19.80 | NOK 19.80 | NOK 19.06 | NOK 19.16 | 179,056 |
| 2025-11-17 | NOK 19.40 | NOK 19.78 | NOK 19.40 | NOK 19.60 | 58,358 |
| 2025-11-14 | NOK 19.70 | NOK 19.76 | NOK 19.30 | NOK 19.68 | 129,801 |
| 2025-11-13 | NOK 20.00 | NOK 20.00 | NOK 19.40 | NOK 19.68 | 39,440 |
| 2025-11-12 | NOK 20.60 | NOK 20.60 | NOK 19.50 | NOK 19.62 | 73,960 |
| 2025-11-11 | NOK 19.90 | NOK 20.05 | NOK 19.48 | NOK 19.64 | 105,550 |
| 2025-11-10 | NOK 20.00 | NOK 20.00 | NOK 19.60 | NOK 19.82 | 65,635 |
| 2025-11-07 | NOK 20.10 | NOK 20.60 | NOK 19.70 | NOK 19.80 | 125,084 |
| 2025-11-06 | NOK 20.35 | NOK 20.60 | NOK 19.80 | NOK 20.05 | 231,218 |
| 2025-11-05 | NOK 20.00 | NOK 20.70 | NOK 19.80 | NOK 20.70 | 213,418 |
| 2025-11-04 | NOK 20.75 | NOK 20.75 | NOK 19.94 | NOK 19.96 | 75,566 |
| 2025-11-03 | NOK 20.65 | NOK 21.00 | NOK 20.55 | NOK 20.65 | 152,100 |
| 2025-10-31 | NOK 20.80 | NOK 20.80 | NOK 20.25 | NOK 20.50 | 128,022 |
| 2025-10-30 | NOK 20.75 | NOK 21.30 | NOK 20.10 | NOK 20.60 | 361,002 |
| 2025-10-29 | NOK 19.60 | NOK 20.25 | NOK 19.54 | NOK 20.25 | 106,747 |
| 2025-10-28 | NOK 19.14 | NOK 19.72 | NOK 19.04 | NOK 19.64 | 203,738 |
| 2025-10-27 | NOK 20.15 | NOK 20.15 | NOK 19.04 | NOK 19.28 | 230,113 |
| 2025-10-24 | NOK 19.70 | NOK 20.40 | NOK 19.42 | NOK 19.80 | 240,227 |
| 2025-10-23 | NOK 19.64 | NOK 19.90 | NOK 19.36 | NOK 19.70 | 116,553 |
| 2025-10-22 | NOK 20.40 | NOK 20.40 | NOK 19.32 | NOK 19.44 | 112,725 |
| 2025-10-21 | NOK 20.10 | NOK 20.65 | NOK 19.82 | NOK 19.92 | 195,042 |
| 2025-10-20 | NOK 20.20 | NOK 20.40 | NOK 20.10 | NOK 20.10 | 35,313 |
| 2025-10-17 | NOK 20.20 | NOK 20.35 | NOK 19.76 | NOK 20.20 | 138,947 |
| 2025-10-16 | NOK 20.50 | NOK 20.80 | NOK 20.20 | NOK 20.20 | 80,987 |
| 2025-10-15 | NOK 20.65 | NOK 20.90 | NOK 20.65 | NOK 20.65 | 48,765 |
| 2025-10-14 | NOK 21.30 | NOK 21.30 | NOK 20.45 | NOK 20.60 | 177,824 |
| 2025-10-13 | NOK 21.80 | NOK 21.80 | NOK 21.30 | NOK 21.30 | 68,976 |
| 2025-10-10 | NOK 21.90 | NOK 22.45 | NOK 21.80 | NOK 21.95 | 116,401 |
| 2025-10-09 | NOK 21.90 | NOK 22.15 | NOK 21.80 | NOK 21.80 | 61,906 |