Mowi ASA (MOWI) Share Price Today
Mowi ASA Price Chart (MOWI)
Loading the MOWI chart…
Daily candles from the exchange.
Mowi ASA (MOWI) Share Price Price Today
The MOWI share price today is NOK 213.8, up 0.28% on the day. Mowi ASA is listed on OSLO in Norway, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
MOWI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | NOK 215.00 | NOK 216.80 | NOK 212.20 | NOK 213.20 | 3.50% | 1,751,562 |
| 2026-10-16 | NOK 207.60 | NOK 207.60 | NOK 205.20 | NOK 206.00 | 0.00% | 705,581 |
| 2026-10-15 | NOK 208.00 | NOK 208.80 | NOK 205.00 | NOK 206.00 | 0.68% | 1,035,413 |
| 2026-10-14 | NOK 207.00 | NOK 209.00 | NOK 205.40 | NOK 207.40 | 0.39% | 1,127,298 |
| 2026-10-13 | NOK 203.40 | NOK 207.00 | NOK 202.00 | NOK 206.60 | 1.97% | 875,783 |
| 2026-10-12 | NOK 203.80 | NOK 204.20 | NOK 202.40 | NOK 202.60 | 0.59% | 607,867 |
| 2026-10-09 | NOK 202.60 | NOK 204.60 | NOK 201.20 | NOK 203.80 | 1.19% | 968,807 |
| 2026-10-08 | NOK 200.00 | NOK 202.60 | NOK 199.50 | NOK 201.40 | 0.40% | 752,157 |
| 2026-10-07 | NOK 203.00 | NOK 205.00 | NOK 200.00 | NOK 200.60 | 1.18% | 1,316,437 |
| 2026-10-06 | NOK 202.40 | NOK 206.20 | NOK 201.60 | NOK 203.00 | 0.79% | 1,099,346 |
Frequently asked questions
What is the MOWI share price today?
The MOWI share price today is NOK 213.8 on OSLO, the latest price we have, from the 2026-10-19 session. Mowi ASA trades in NOK.
Is MOWI share up or down today?
Mowi ASA (MOWI) is up 0.28% compared with the previous close of NOK 213.2.
What was the MOWI closing price yesterday?
The previous close of MOWI was NOK 213.2 (October 16, 2026).
What is the 52-week high and low of MOWI?
Over the past year MOWI has traded between NOK 179.4 and NOK 245.8. The latest session's range was NOK 213 to NOK 215.8.
What is the trading volume of MOWI?
1,554,692 shares of MOWI traded in the latest session.
Where does this MOWI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MOWI price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.