Multiconsult ASA (MULTI) Price History
Daily open, high, low, close and volume for Multiconsult ASA (MULTI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 130.00 | NOK 134.80 | NOK 130.00 | NOK 134.00 | 8,290 |
| 2026-10-08 | NOK 130.00 | NOK 131.40 | NOK 127.80 | NOK 131.40 | 14,778 |
| 2026-10-07 | NOK 132.00 | NOK 132.60 | NOK 130.40 | NOK 130.40 | 15,297 |
| 2026-10-06 | NOK 139.60 | NOK 139.60 | NOK 133.60 | NOK 133.60 | 20,972 |
| 2026-10-05 | NOK 137.40 | NOK 140.00 | NOK 137.40 | NOK 140.00 | 3,149 |
| 2026-10-02 | NOK 140.80 | NOK 142.80 | NOK 140.00 | NOK 140.40 | 426,955 |
| 2026-10-01 | NOK 147.60 | NOK 147.60 | NOK 141.40 | NOK 141.40 | 16,292 |
| 2026-09-30 | NOK 140.40 | NOK 144.00 | NOK 140.40 | NOK 142.60 | 16,706 |
| 2026-09-29 | NOK 147.00 | NOK 147.80 | NOK 145.80 | NOK 146.40 | 680 |
| 2026-09-28 | NOK 145.00 | NOK 147.80 | NOK 144.20 | NOK 147.40 | 20,603 |
| 2026-09-25 | NOK 145.60 | NOK 146.20 | NOK 144.00 | NOK 146.00 | 48,416 |
| 2026-09-24 | NOK 151.00 | NOK 151.00 | NOK 142.40 | NOK 144.80 | 19,827 |
| 2026-09-23 | NOK 148.20 | NOK 150.60 | NOK 148.00 | NOK 149.40 | 18,453 |
| 2026-09-22 | NOK 147.20 | NOK 148.20 | NOK 146.40 | NOK 147.60 | 20,876 |
| 2026-09-21 | NOK 147.00 | NOK 147.00 | NOK 144.40 | NOK 144.40 | 5,985 |
| 2026-09-18 | NOK 145.00 | NOK 147.00 | NOK 145.00 | NOK 147.00 | 5,671 |
| 2026-09-17 | NOK 145.00 | NOK 147.40 | NOK 145.00 | NOK 147.00 | 4,228 |
| 2026-09-16 | NOK 146.00 | NOK 147.40 | NOK 145.00 | NOK 145.40 | 7,840 |
| 2026-09-15 | NOK 148.00 | NOK 149.60 | NOK 146.00 | NOK 146.00 | 3,738 |
| 2026-09-14 | NOK 148.00 | NOK 149.00 | NOK 147.60 | NOK 148.80 | 1,515 |
| 2026-09-11 | NOK 146.20 | NOK 149.00 | NOK 146.20 | NOK 149.00 | 4,111 |
| 2026-09-10 | NOK 149.40 | NOK 151.80 | NOK 148.00 | NOK 149.80 | 7,107 |
| 2026-09-09 | NOK 144.20 | NOK 149.80 | NOK 144.20 | NOK 149.60 | 12,208 |
| 2026-09-08 | NOK 153.00 | NOK 153.00 | NOK 150.40 | NOK 150.40 | 40,150 |
| 2026-09-07 | NOK 147.20 | NOK 154.60 | NOK 147.20 | NOK 154.00 | 33,662 |
| 2026-09-04 | NOK 142.00 | NOK 144.80 | NOK 140.40 | NOK 144.80 | 53,131 |
| 2026-09-03 | NOK 139.00 | NOK 143.00 | NOK 139.00 | NOK 142.20 | 4,734 |
| 2026-09-02 | NOK 143.40 | NOK 143.40 | NOK 139.00 | NOK 140.00 | 8,184 |
| 2026-09-01 | NOK 143.00 | NOK 145.80 | NOK 137.00 | NOK 137.00 | 10,370 |
| 2026-08-31 | NOK 146.00 | NOK 146.00 | NOK 143.40 | NOK 144.40 | 1,215 |
| 2026-08-28 | NOK 142.80 | NOK 146.00 | NOK 142.80 | NOK 146.00 | 7,955 |
| 2026-08-27 | NOK 143.00 | NOK 145.00 | NOK 141.00 | NOK 145.00 | 6,830 |
| 2026-08-26 | NOK 144.60 | NOK 144.60 | NOK 143.20 | NOK 144.60 | 1,056 |
| 2026-08-25 | NOK 144.00 | NOK 144.60 | NOK 143.80 | NOK 144.40 | 2,854 |
| 2026-08-24 | NOK 145.80 | NOK 146.00 | NOK 144.00 | NOK 144.00 | 21,148 |
| 2026-08-21 | NOK 145.00 | NOK 147.40 | NOK 143.80 | NOK 146.60 | 11,746 |
| 2026-08-20 | NOK 145.00 | NOK 149.00 | NOK 145.00 | NOK 145.60 | 3,181 |
| 2026-08-19 | NOK 146.00 | NOK 147.00 | NOK 145.20 | NOK 146.80 | 4,768 |
| 2026-08-18 | NOK 145.00 | NOK 148.00 | NOK 141.00 | NOK 147.00 | 30,164 |
| 2026-08-17 | NOK 151.00 | NOK 152.80 | NOK 151.00 | NOK 151.20 | 5,834 |
| 2026-08-14 | NOK 152.00 | NOK 153.00 | NOK 151.80 | NOK 152.20 | 4,405 |
| 2026-08-13 | NOK 152.00 | NOK 153.20 | NOK 150.60 | NOK 152.60 | 2,816 |
| 2026-08-12 | NOK 151.00 | NOK 152.60 | NOK 150.20 | NOK 152.00 | 2,428 |
| 2026-08-11 | NOK 151.00 | NOK 152.60 | NOK 150.20 | NOK 152.00 | 2,279 |
| 2026-08-10 | NOK 152.00 | NOK 152.40 | NOK 150.60 | NOK 152.00 | 3,078 |
| 2026-08-07 | NOK 151.00 | NOK 152.00 | NOK 151.00 | NOK 152.00 | 5,833 |
| 2026-08-06 | NOK 152.00 | NOK 152.00 | NOK 148.00 | NOK 152.00 | 6,349 |
| 2026-08-05 | NOK 150.00 | NOK 152.00 | NOK 148.20 | NOK 152.00 | 12,521 |
| 2026-08-04 | NOK 150.00 | NOK 152.00 | NOK 150.00 | NOK 150.40 | 2,681 |
| 2026-08-03 | NOK 148.00 | NOK 152.00 | NOK 148.00 | NOK 151.60 | 4,286 |
| 2026-07-31 | NOK 152.00 | NOK 152.00 | NOK 149.00 | NOK 152.00 | 13,410 |
| 2026-07-30 | NOK 150.60 | NOK 152.00 | NOK 148.60 | NOK 152.00 | 3,204 |
| 2026-07-29 | NOK 151.40 | NOK 151.80 | NOK 149.20 | NOK 150.60 | 4,929 |
| 2026-07-28 | NOK 149.00 | NOK 152.00 | NOK 148.80 | NOK 151.00 | 1,483 |
| 2026-07-27 | NOK 151.40 | NOK 152.00 | NOK 150.00 | NOK 150.00 | 4,424 |
| 2026-07-24 | NOK 151.20 | NOK 152.00 | NOK 148.40 | NOK 151.40 | 3,332 |
| 2026-07-23 | NOK 149.00 | NOK 151.60 | NOK 148.00 | NOK 151.40 | 4,961 |
| 2026-07-22 | NOK 148.00 | NOK 150.80 | NOK 148.00 | NOK 149.00 | 2,736 |
| 2026-07-21 | NOK 147.80 | NOK 150.00 | NOK 147.80 | NOK 149.40 | 1,481 |
| 2026-07-20 | NOK 147.80 | NOK 150.00 | NOK 147.80 | NOK 147.80 | 2,138 |
| 2026-07-17 | NOK 147.80 | NOK 151.40 | NOK 147.80 | NOK 151.40 | 2,349 |
| 2026-07-16 | NOK 151.80 | NOK 151.80 | NOK 149.00 | NOK 151.60 | 1,042 |
| 2026-07-15 | NOK 151.80 | NOK 151.80 | NOK 147.40 | NOK 150.00 | 2,554 |
| 2026-07-14 | NOK 145.00 | NOK 151.00 | NOK 143.80 | NOK 148.20 | 4,211 |
| 2026-07-13 | NOK 143.40 | NOK 152.20 | NOK 143.40 | NOK 148.40 | 12,009 |
| 2026-07-10 | NOK 151.00 | NOK 151.00 | NOK 146.80 | NOK 146.80 | 1,654 |
| 2026-07-09 | NOK 149.60 | NOK 151.60 | NOK 149.40 | NOK 150.00 | 696 |
| 2026-07-08 | NOK 151.80 | NOK 152.00 | NOK 148.20 | NOK 152.00 | 795 |
| 2026-07-07 | NOK 150.60 | NOK 151.80 | NOK 148.00 | NOK 151.80 | 539 |
| 2026-07-06 | NOK 148.00 | NOK 152.00 | NOK 148.00 | NOK 151.00 | 4,438 |
| 2026-07-03 | NOK 146.00 | NOK 148.00 | NOK 143.60 | NOK 148.00 | 4,481 |
| 2026-07-02 | NOK 144.60 | NOK 146.00 | NOK 144.00 | NOK 146.00 | 7,238 |
| 2026-07-01 | NOK 145.00 | NOK 145.00 | NOK 143.00 | NOK 145.00 | 2,986 |
| 2026-06-30 | NOK 142.00 | NOK 146.60 | NOK 142.00 | NOK 145.00 | 1,831 |
| 2026-06-29 | NOK 145.00 | NOK 146.00 | NOK 144.60 | NOK 146.00 | 1,573 |
| 2026-06-26 | NOK 145.00 | NOK 146.80 | NOK 145.00 | NOK 145.60 | 4,077 |
| 2026-06-25 | NOK 146.20 | NOK 149.00 | NOK 146.00 | NOK 146.00 | 3,603 |
| 2026-06-24 | NOK 150.20 | NOK 150.20 | NOK 145.00 | NOK 145.00 | 1,349 |
| 2026-06-23 | NOK 149.20 | NOK 150.00 | NOK 146.80 | NOK 150.00 | 4,768 |
| 2026-06-22 | NOK 149.60 | NOK 150.80 | NOK 148.60 | NOK 149.20 | 3,949 |
| 2026-06-19 | NOK 149.40 | NOK 150.20 | NOK 149.00 | NOK 149.40 | 973 |
| 2026-06-18 | NOK 150.80 | NOK 152.80 | NOK 148.80 | NOK 148.80 | 1,622 |
| 2026-06-17 | NOK 153.00 | NOK 153.00 | NOK 150.20 | NOK 152.00 | 1,298 |
| 2026-06-16 | NOK 148.80 | NOK 152.00 | NOK 148.80 | NOK 152.00 | 4,733 |
| 2026-06-15 | NOK 150.00 | NOK 150.80 | NOK 149.20 | NOK 150.80 | 28,944 |
| 2026-06-12 | NOK 152.00 | NOK 152.00 | NOK 148.60 | NOK 149.20 | 936 |
| 2026-06-11 | NOK 152.00 | NOK 152.00 | NOK 147.00 | NOK 150.00 | 3,953 |
| 2026-06-10 | NOK 151.00 | NOK 151.00 | NOK 145.40 | NOK 148.00 | 6,130 |
| 2026-06-09 | NOK 151.80 | NOK 152.00 | NOK 150.20 | NOK 151.00 | 3,433 |
| 2026-06-08 | NOK 154.00 | NOK 154.00 | NOK 151.80 | NOK 151.80 | 1,107 |
| 2026-06-05 | NOK 153.00 | NOK 154.40 | NOK 152.60 | NOK 152.60 | 52,685 |
| 2026-06-04 | NOK 153.00 | NOK 154.20 | NOK 153.00 | NOK 154.20 | 1,419 |
| 2026-06-03 | NOK 152.80 | NOK 154.60 | NOK 152.60 | NOK 154.60 | 918 |
| 2026-06-02 | NOK 156.00 | NOK 156.00 | NOK 153.00 | NOK 154.60 | 2,016 |
| 2026-06-01 | NOK 153.00 | NOK 157.00 | NOK 153.00 | NOK 154.80 | 3,877 |
| 2026-05-29 | NOK 151.00 | NOK 158.40 | NOK 151.00 | NOK 158.40 | 17,135 |
| 2026-05-28 | NOK 152.00 | NOK 154.00 | NOK 151.40 | NOK 152.00 | 4,026 |
| 2026-05-27 | NOK 152.00 | NOK 153.40 | NOK 151.00 | NOK 153.40 | 24,641 |
| 2026-05-26 | NOK 156.20 | NOK 156.20 | NOK 152.20 | NOK 152.20 | 6,555 |
| 2026-05-22 | NOK 159.40 | NOK 159.40 | NOK 155.20 | NOK 155.20 | 5,891 |
| 2026-05-21 | NOK 156.00 | NOK 159.40 | NOK 155.00 | NOK 159.40 | 3,553 |
| 2026-05-20 | NOK 154.00 | NOK 158.60 | NOK 154.00 | NOK 156.80 | 2,244 |
| 2026-05-19 | NOK 158.20 | NOK 159.20 | NOK 157.20 | NOK 158.40 | 16,175 |
| 2026-05-18 | NOK 154.00 | NOK 159.20 | NOK 154.00 | NOK 158.60 | 3,951 |
| 2026-05-15 | NOK 158.00 | NOK 160.00 | NOK 156.40 | NOK 160.00 | 2,290 |
| 2026-05-13 | NOK 157.00 | NOK 160.00 | NOK 156.00 | NOK 156.60 | 3,083 |
| 2026-05-12 | NOK 161.00 | NOK 161.00 | NOK 153.20 | NOK 157.80 | 6,381 |
| 2026-05-11 | NOK 160.00 | NOK 160.00 | NOK 157.20 | NOK 157.60 | 3,672 |
| 2026-05-08 | NOK 160.00 | NOK 160.60 | NOK 158.00 | NOK 160.60 | 7,585 |
| 2026-05-07 | NOK 160.00 | NOK 160.00 | NOK 159.00 | NOK 160.00 | 4,343 |
| 2026-05-06 | NOK 157.20 | NOK 160.00 | NOK 157.00 | NOK 160.00 | 3,103 |
| 2026-05-05 | NOK 151.00 | NOK 160.00 | NOK 151.00 | NOK 159.00 | 6,026 |
| 2026-05-04 | NOK 158.20 | NOK 158.60 | NOK 156.00 | NOK 158.40 | 3,905 |
| 2026-04-30 | NOK 156.40 | NOK 158.60 | NOK 155.20 | NOK 158.60 | 2,204 |
| 2026-04-29 | NOK 160.00 | NOK 160.00 | NOK 156.00 | NOK 156.00 | 39,353 |
| 2026-04-28 | NOK 160.00 | NOK 161.00 | NOK 157.60 | NOK 159.00 | 2,665 |
| 2026-04-27 | NOK 160.60 | NOK 162.80 | NOK 159.00 | NOK 159.80 | 2,636 |
| 2026-04-24 | NOK 158.00 | NOK 160.60 | NOK 158.00 | NOK 159.80 | 2,567 |
| 2026-04-23 | NOK 160.60 | NOK 160.60 | NOK 159.00 | NOK 160.00 | 1,735 |
| 2026-04-22 | NOK 161.40 | NOK 161.40 | NOK 159.60 | NOK 160.60 | 3,809 |
| 2026-04-21 | NOK 160.00 | NOK 162.60 | NOK 160.00 | NOK 161.40 | 1,734 |
| 2026-04-20 | NOK 164.80 | NOK 165.00 | NOK 162.00 | NOK 162.00 | 3,272 |
| 2026-04-17 | NOK 167.00 | NOK 167.00 | NOK 162.20 | NOK 165.40 | 19,980 |
| 2026-04-16 | NOK 164.00 | NOK 168.80 | NOK 164.00 | NOK 167.20 | 5,862 |
| 2026-04-15 | NOK 163.00 | NOK 164.80 | NOK 162.80 | NOK 164.80 | 2,595 |
| 2026-04-14 | NOK 165.00 | NOK 165.00 | NOK 163.40 | NOK 163.80 | 2,475 |
| 2026-04-13 | NOK 164.20 | NOK 166.00 | NOK 162.80 | NOK 163.40 | 4,089 |
| 2026-04-10 | NOK 162.80 | NOK 165.00 | NOK 162.20 | NOK 164.60 | 3,163 |
| 2026-04-09 | NOK 160.00 | NOK 163.00 | NOK 160.00 | NOK 163.00 | 7,245 |
| 2026-04-08 | NOK 158.00 | NOK 162.00 | NOK 157.80 | NOK 160.00 | 29,116 |
| 2026-04-07 | NOK 160.00 | NOK 162.00 | NOK 160.00 | NOK 161.60 | 5,378 |
| 2026-04-01 | NOK 162.00 | NOK 162.00 | NOK 159.00 | NOK 159.00 | 5,337 |
| 2026-03-31 | NOK 155.50 | NOK 163.50 | NOK 155.50 | NOK 163.00 | 14,046 |
| 2026-03-30 | NOK 161.50 | NOK 161.50 | NOK 157.50 | NOK 159.00 | 4,216 |
| 2026-03-27 | NOK 160.50 | NOK 162.00 | NOK 159.00 | NOK 159.00 | 12,281 |
| 2026-03-26 | NOK 156.00 | NOK 158.00 | NOK 156.00 | NOK 158.00 | 5,495 |
| 2026-03-25 | NOK 157.00 | NOK 159.00 | NOK 157.00 | NOK 158.50 | 2,893 |
| 2026-03-24 | NOK 156.00 | NOK 159.00 | NOK 156.00 | NOK 156.00 | 2,574 |
| 2026-03-23 | NOK 155.50 | NOK 161.00 | NOK 155.50 | NOK 157.50 | 4,128 |
| 2026-03-20 | NOK 160.00 | NOK 161.00 | NOK 159.50 | NOK 161.00 | 1,535 |
| 2026-03-19 | NOK 160.00 | NOK 161.00 | NOK 159.50 | NOK 161.00 | 3,841 |
| 2026-03-18 | NOK 160.50 | NOK 163.00 | NOK 158.50 | NOK 162.00 | 2,832 |
| 2026-03-17 | NOK 162.00 | NOK 162.00 | NOK 158.00 | NOK 160.00 | 26,773 |
| 2026-03-16 | NOK 155.50 | NOK 163.00 | NOK 155.50 | NOK 163.00 | 11,340 |
| 2026-03-13 | NOK 156.50 | NOK 158.00 | NOK 155.00 | NOK 155.50 | 9,366 |
| 2026-03-12 | NOK 160.00 | NOK 160.00 | NOK 158.00 | NOK 158.50 | 1,872 |
| 2026-03-11 | NOK 155.00 | NOK 159.50 | NOK 155.00 | NOK 159.50 | 3,354 |
| 2026-03-10 | NOK 158.50 | NOK 158.50 | NOK 155.50 | NOK 156.50 | 45,557 |
| 2026-03-09 | NOK 154.00 | NOK 157.00 | NOK 154.00 | NOK 154.50 | 8,272 |
| 2026-03-06 | NOK 157.50 | NOK 157.50 | NOK 154.00 | NOK 156.50 | 39,168 |
| 2026-03-05 | NOK 156.00 | NOK 158.00 | NOK 156.00 | NOK 157.00 | 31,679 |
| 2026-03-04 | NOK 158.50 | NOK 158.50 | NOK 156.00 | NOK 156.00 | 3,647 |
| 2026-03-03 | NOK 158.00 | NOK 158.50 | NOK 156.00 | NOK 158.50 | 28,787 |
| 2026-03-02 | NOK 155.50 | NOK 160.00 | NOK 155.50 | NOK 160.00 | 48,226 |
| 2026-02-27 | NOK 160.00 | NOK 160.00 | NOK 157.00 | NOK 158.50 | 3,625 |
| 2026-02-26 | NOK 157.00 | NOK 159.50 | NOK 157.00 | NOK 157.00 | 2,667 |
| 2026-02-25 | NOK 156.50 | NOK 158.50 | NOK 156.50 | NOK 156.50 | 22,864 |
| 2026-02-24 | NOK 164.00 | NOK 164.00 | NOK 158.00 | NOK 158.00 | 7,512 |
| 2026-02-23 | NOK 161.50 | NOK 164.50 | NOK 160.00 | NOK 163.50 | 4,350 |
| 2026-02-20 | NOK 164.00 | NOK 164.00 | NOK 162.00 | NOK 162.00 | 4,978 |
| 2026-02-19 | NOK 154.00 | NOK 165.00 | NOK 154.00 | NOK 163.00 | 29,862 |
| 2026-02-18 | NOK 155.00 | NOK 155.00 | NOK 152.00 | NOK 153.50 | 8,927 |
| 2026-02-17 | NOK 152.00 | NOK 157.00 | NOK 152.00 | NOK 156.00 | 10,437 |
| 2026-02-16 | NOK 151.00 | NOK 153.00 | NOK 150.00 | NOK 152.50 | 7,473 |
| 2026-02-13 | NOK 152.50 | NOK 154.00 | NOK 152.00 | NOK 152.00 | 206,125 |
| 2026-02-12 | NOK 159.00 | NOK 159.50 | NOK 152.50 | NOK 152.50 | 20,425 |
| 2026-02-11 | NOK 165.50 | NOK 165.50 | NOK 158.50 | NOK 158.50 | 18,382 |
| 2026-02-10 | NOK 164.50 | NOK 166.00 | NOK 158.50 | NOK 166.00 | 23,678 |
| 2026-02-09 | NOK 168.00 | NOK 171.50 | NOK 168.00 | NOK 170.50 | 5,956 |
| 2026-02-06 | NOK 169.00 | NOK 172.00 | NOK 168.00 | NOK 172.00 | 11,408 |
| 2026-02-05 | NOK 169.00 | NOK 170.50 | NOK 168.50 | NOK 170.00 | 2,778 |
| 2026-02-04 | NOK 171.00 | NOK 171.50 | NOK 170.50 | NOK 171.50 | 1,240 |
| 2026-02-03 | NOK 171.00 | NOK 171.50 | NOK 169.00 | NOK 171.50 | 6,694 |
| 2026-02-02 | NOK 167.00 | NOK 173.00 | NOK 167.00 | NOK 171.50 | 9,084 |
| 2026-01-30 | NOK 170.50 | NOK 171.00 | NOK 168.00 | NOK 170.00 | 3,196 |
| 2026-01-29 | NOK 170.00 | NOK 172.00 | NOK 168.00 | NOK 171.50 | 7,288 |
| 2026-01-28 | NOK 170.00 | NOK 171.00 | NOK 168.50 | NOK 170.00 | 8,302 |
| 2026-01-27 | NOK 169.50 | NOK 171.50 | NOK 169.50 | NOK 171.50 | 3,828 |
| 2026-01-26 | NOK 171.00 | NOK 171.50 | NOK 170.00 | NOK 171.50 | 10,903 |
| 2026-01-23 | NOK 170.50 | NOK 173.00 | NOK 170.00 | NOK 171.50 | 7,118 |
| 2026-01-22 | NOK 170.00 | NOK 172.00 | NOK 169.00 | NOK 171.00 | 18,491 |
| 2026-01-21 | NOK 170.00 | NOK 170.50 | NOK 167.00 | NOK 167.00 | 7,223 |
| 2026-01-20 | NOK 170.00 | NOK 170.50 | NOK 168.00 | NOK 169.00 | 6,438 |
| 2026-01-19 | NOK 169.00 | NOK 171.50 | NOK 168.50 | NOK 171.00 | 4,012 |
| 2026-01-16 | NOK 171.00 | NOK 172.00 | NOK 170.00 | NOK 172.00 | 5,334 |
| 2026-01-15 | NOK 174.00 | NOK 174.00 | NOK 170.50 | NOK 170.50 | 7,092 |
| 2026-01-14 | NOK 172.00 | NOK 174.00 | NOK 172.00 | NOK 172.50 | 5,104 |
| 2026-01-13 | NOK 173.00 | NOK 174.00 | NOK 172.00 | NOK 172.00 | 3,093 |
| 2026-01-12 | NOK 174.00 | NOK 174.00 | NOK 172.00 | NOK 173.00 | 3,335 |
| 2026-01-09 | NOK 172.00 | NOK 175.00 | NOK 172.00 | NOK 174.00 | 11,541 |
| 2026-01-08 | NOK 164.50 | NOK 176.00 | NOK 164.50 | NOK 174.50 | 17,325 |
| 2026-01-07 | NOK 176.50 | NOK 179.50 | NOK 175.00 | NOK 176.00 | 9,250 |
| 2026-01-06 | NOK 179.50 | NOK 179.50 | NOK 176.00 | NOK 177.00 | 4,536 |
| 2026-01-05 | NOK 173.50 | NOK 179.50 | NOK 173.50 | NOK 179.50 | 20,923 |
| 2026-01-02 | NOK 175.00 | NOK 177.50 | NOK 175.00 | NOK 175.50 | 11,878 |
| 2025-12-30 | NOK 179.00 | NOK 179.00 | NOK 176.00 | NOK 177.00 | 13,260 |
| 2025-12-29 | NOK 177.50 | NOK 182.50 | NOK 175.50 | NOK 180.50 | 14,719 |
| 2025-12-23 | NOK 180.50 | NOK 180.50 | NOK 177.00 | NOK 179.50 | 11,901 |
| 2025-12-22 | NOK 180.00 | NOK 181.50 | NOK 177.50 | NOK 177.50 | 10,767 |
| 2025-12-19 | NOK 173.00 | NOK 182.00 | NOK 173.00 | NOK 180.50 | 38,404 |
| 2025-12-18 | NOK 173.00 | NOK 177.00 | NOK 173.00 | NOK 174.50 | 10,257 |
| 2025-12-17 | NOK 177.00 | NOK 179.50 | NOK 173.50 | NOK 179.50 | 28,083 |
| 2025-12-16 | NOK 172.50 | NOK 179.00 | NOK 170.00 | NOK 176.00 | 27,133 |
| 2025-12-15 | NOK 168.00 | NOK 173.00 | NOK 167.50 | NOK 172.00 | 19,083 |
| 2025-12-12 | NOK 164.00 | NOK 168.00 | NOK 164.00 | NOK 168.00 | 24,354 |
| 2025-12-11 | NOK 165.00 | NOK 166.00 | NOK 163.00 | NOK 165.50 | 8,655 |
| 2025-12-10 | NOK 166.00 | NOK 166.00 | NOK 163.50 | NOK 165.50 | 8,408 |
| 2025-12-09 | NOK 164.00 | NOK 167.00 | NOK 163.50 | NOK 166.50 | 23,324 |
| 2025-12-08 | NOK 164.00 | NOK 165.50 | NOK 162.50 | NOK 165.50 | 28,322 |
| 2025-12-05 | NOK 160.50 | NOK 167.50 | NOK 160.50 | NOK 164.50 | 12,364 |
| 2025-12-04 | NOK 160.00 | NOK 164.50 | NOK 160.00 | NOK 160.50 | 8,272 |
| 2025-12-03 | NOK 161.50 | NOK 164.50 | NOK 161.50 | NOK 164.50 | 62,665 |
| 2025-12-02 | NOK 164.00 | NOK 164.00 | NOK 161.00 | NOK 161.50 | 6,722 |
| 2025-12-01 | NOK 162.00 | NOK 164.00 | NOK 160.50 | NOK 161.50 | 5,794 |
| 2025-11-28 | NOK 157.50 | NOK 163.00 | NOK 157.50 | NOK 162.50 | 4,231 |
| 2025-11-27 | NOK 157.50 | NOK 164.00 | NOK 157.50 | NOK 164.00 | 20,911 |
| 2025-11-26 | NOK 161.00 | NOK 161.00 | NOK 158.50 | NOK 161.00 | 20,916 |
| 2025-11-25 | NOK 158.00 | NOK 161.00 | NOK 158.00 | NOK 160.00 | 16,959 |
| 2025-11-24 | NOK 158.00 | NOK 159.50 | NOK 157.00 | NOK 158.50 | 16,253 |
| 2025-11-21 | NOK 158.00 | NOK 158.50 | NOK 156.50 | NOK 158.50 | 9,876 |
| 2025-11-20 | NOK 157.50 | NOK 159.50 | NOK 157.50 | NOK 158.50 | 11,941 |
| 2025-11-19 | NOK 157.50 | NOK 160.50 | NOK 157.00 | NOK 157.50 | 13,958 |
| 2025-11-18 | NOK 159.50 | NOK 159.50 | NOK 157.00 | NOK 157.50 | 8,562 |
| 2025-11-17 | NOK 160.00 | NOK 162.00 | NOK 158.00 | NOK 159.50 | 19,199 |
| 2025-11-14 | NOK 158.00 | NOK 160.50 | NOK 158.00 | NOK 158.50 | 6,912 |
| 2025-11-13 | NOK 161.00 | NOK 161.00 | NOK 160.00 | NOK 160.00 | 9,508 |
| 2025-11-12 | NOK 162.00 | NOK 163.00 | NOK 161.00 | NOK 161.50 | 14,860 |
| 2025-11-11 | NOK 161.00 | NOK 165.00 | NOK 161.00 | NOK 162.00 | 9,177 |
| 2025-11-10 | NOK 160.50 | NOK 165.00 | NOK 160.50 | NOK 163.00 | 11,406 |
| 2025-11-07 | NOK 173.00 | NOK 173.00 | NOK 163.50 | NOK 163.50 | 80,946 |
| 2025-11-06 | NOK 167.50 | NOK 168.50 | NOK 164.50 | NOK 165.00 | 27,190 |
| 2025-11-05 | NOK 162.00 | NOK 167.50 | NOK 162.00 | NOK 166.00 | 96,013 |
| 2025-11-04 | NOK 162.00 | NOK 169.00 | NOK 156.00 | NOK 162.00 | 38,890 |
| 2025-11-03 | NOK 173.50 | NOK 173.50 | NOK 169.00 | NOK 169.50 | 17,081 |
| 2025-10-31 | NOK 171.00 | NOK 174.50 | NOK 168.50 | NOK 172.00 | 32,552 |
| 2025-10-30 | NOK 173.00 | NOK 174.00 | NOK 170.50 | NOK 170.50 | 18,966 |
| 2025-10-29 | NOK 171.00 | NOK 174.00 | NOK 171.00 | NOK 171.50 | 10,504 |
| 2025-10-28 | NOK 171.00 | NOK 172.00 | NOK 170.50 | NOK 171.00 | 12,326 |
| 2025-10-27 | NOK 177.00 | NOK 177.00 | NOK 170.50 | NOK 172.00 | 12,438 |
| 2025-10-24 | NOK 170.00 | NOK 173.00 | NOK 169.50 | NOK 172.00 | 34,611 |
| 2025-10-23 | NOK 170.00 | NOK 173.00 | NOK 170.00 | NOK 170.00 | 29,388 |
| 2025-10-22 | NOK 172.00 | NOK 173.00 | NOK 171.50 | NOK 172.00 | 93,889 |
| 2025-10-21 | NOK 174.00 | NOK 174.00 | NOK 170.50 | NOK 171.00 | 47,254 |
| 2025-10-20 | NOK 169.50 | NOK 173.50 | NOK 169.50 | NOK 170.00 | 16,474 |
| 2025-10-17 | NOK 170.50 | NOK 172.50 | NOK 170.00 | NOK 171.50 | 16,262 |
| 2025-10-16 | NOK 175.00 | NOK 175.00 | NOK 171.00 | NOK 171.50 | 14,679 |
| 2025-10-15 | NOK 173.00 | NOK 174.00 | NOK 171.50 | NOK 171.50 | 19,383 |
| 2025-10-14 | NOK 175.00 | NOK 175.00 | NOK 172.00 | NOK 173.50 | 7,751 |
| 2025-10-13 | NOK 173.00 | NOK 175.00 | NOK 173.00 | NOK 174.00 | 9,862 |
| 2025-10-10 | NOK 172.00 | NOK 175.50 | NOK 172.00 | NOK 172.50 | 15,716 |
| 2025-10-09 | NOK 176.00 | NOK 177.50 | NOK 174.00 | NOK 174.00 | 16,033 |