M Vest Water AS (MVW) Price History

Daily open, high, low, close and volume for M Vest Water AS (MVW) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 7.00	NOK 7.25	NOK 7.00	NOK 7.25	538
2026-10-08	NOK 7.00	NOK 7.00	NOK 7.00	NOK 7.00	197
2026-10-07	NOK 7.00	NOK 7.35	NOK 7.00	NOK 7.35	5,328
2026-10-06	NOK 7.30	NOK 7.30	NOK 7.00	NOK 7.00	1,644
2026-10-05	NOK 7.30	NOK 7.30	NOK 6.95	NOK 7.10	1,992,690
2026-10-02	NOK 7.30	NOK 7.30	NOK 6.95	NOK 7.25	1,449
2026-10-01	NOK 7.50	NOK 7.50	NOK 7.00	NOK 7.10	10,061
2026-09-30	NOK 7.00	NOK 7.55	NOK 7.00	NOK 7.55	9,891
2026-09-29	NOK 7.00	NOK 7.30	NOK 6.80	NOK 7.30	11,985
2026-09-28	NOK 7.00	NOK 7.10	NOK 6.80	NOK 6.80	10,707
2026-09-25	NOK 6.80	NOK 7.00	NOK 6.75	NOK 7.00	3,692
2026-09-24	NOK 7.05	NOK 7.05	NOK 6.60	NOK 6.75	1,345
2026-09-23	NOK 6.75	NOK 7.00	NOK 6.75	NOK 7.00	873
2026-09-22	NOK 6.75	NOK 6.75	NOK 6.75	NOK 6.75	469
2026-09-21	NOK 6.90	NOK 7.00	NOK 6.75	NOK 7.00	4,238
2026-09-18	NOK 7.00	NOK 7.15	NOK 6.80	NOK 6.90	8,904
2026-09-17	NOK 7.10	NOK 7.10	NOK 7.00	NOK 7.10	1,901
2026-09-16	NOK 7.15	NOK 7.30	NOK 7.15	NOK 7.15	1,312
2026-09-15	NOK 7.50	NOK 8.00	NOK 6.75	NOK 7.45	50,896
2026-09-14	NOK 6.70	NOK 7.55	NOK 6.70	NOK 7.55	13,973
2026-09-11	NOK 6.60	NOK 6.75	NOK 6.60	NOK 6.75	3,414
2026-09-10	NOK 6.85	NOK 6.85	NOK 6.85	NOK 6.85	0
2026-09-09	NOK 6.70	NOK 6.85	NOK 6.70	NOK 6.85	4,400
2026-09-08	NOK 6.90	NOK 7.15	NOK 6.50	NOK 7.00	20,821
2026-09-07	NOK 7.45	NOK 7.55	NOK 7.20	NOK 7.35	20,845
2026-09-04	NOK 7.40	NOK 7.40	NOK 7.40	NOK 7.40	65
2026-09-03	NOK 7.40	NOK 7.40	NOK 7.00	NOK 7.40	10,384
2026-09-02	NOK 7.95	NOK 7.95	NOK 7.25	NOK 7.55	6,755
2026-09-01	NOK 7.45	NOK 7.80	NOK 7.35	NOK 7.60	21,454
2026-08-31	NOK 8.30	NOK 8.30	NOK 7.25	NOK 7.80	8,871
2026-08-28	NOK 7.85	NOK 8.10	NOK 7.45	NOK 8.00	21,459
2026-08-27	NOK 8.15	NOK 8.25	NOK 8.15	NOK 8.25	1,150
2026-08-26	NOK 7.90	NOK 8.30	NOK 7.90	NOK 8.00	18,781
2026-08-25	NOK 8.05	NOK 8.10	NOK 7.85	NOK 7.90	192,248
2026-08-24	NOK 8.10	NOK 8.45	NOK 7.95	NOK 7.95	2,435
2026-08-21	NOK 7.50	NOK 8.10	NOK 7.40	NOK 8.10	10,573
2026-08-20	NOK 8.00	NOK 8.00	NOK 7.45	NOK 7.85	3,275
2026-08-19	NOK 8.15	NOK 9.20	NOK 8.00	NOK 8.00	26,637
2026-08-18	NOK 7.00	NOK 8.10	NOK 6.95	NOK 8.00	34,786
2026-08-17	NOK 7.30	NOK 7.60	NOK 6.85	NOK 7.25	240,422
2026-08-14	NOK 6.00	NOK 6.80	NOK 6.00	NOK 6.80	24,722
2026-08-13	NOK 5.95	NOK 6.10	NOK 5.95	NOK 6.10	11,714
2026-08-12	NOK 5.95	NOK 6.20	NOK 5.90	NOK 6.15	14,878
2026-08-11	NOK 6.00	NOK 6.25	NOK 6.00	NOK 6.25	2,050
2026-08-10	NOK 6.25	NOK 6.25	NOK 5.85	NOK 5.85	6,932
2026-08-07	NOK 6.05	NOK 6.20	NOK 6.05	NOK 6.20	12,732
2026-08-06	NOK 6.20	NOK 6.25	NOK 6.20	NOK 6.25	3,181
2026-08-05	NOK 5.95	NOK 6.20	NOK 5.90	NOK 6.20	18,247
2026-08-04	NOK 6.15	NOK 6.20	NOK 5.90	NOK 6.10	7,605
2026-08-03	NOK 6.15	NOK 6.15	NOK 5.90	NOK 5.90	22
2026-07-31	NOK 6.00	NOK 6.00	NOK 6.00	NOK 6.00	33
2026-07-30	NOK 6.10	NOK 6.15	NOK 5.85	NOK 6.15	2,389
2026-07-29	NOK 6.15	NOK 6.15	NOK 5.80	NOK 6.05	39,763
2026-07-28	NOK 6.15	NOK 6.20	NOK 5.90	NOK 6.20	4,356
2026-07-27	NOK 6.15	NOK 6.15	NOK 6.00	NOK 6.00	277
2026-07-24	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	0
2026-07-23	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	100
2026-07-22	NOK 6.10	NOK 6.10	NOK 6.10	NOK 6.10	0
2026-07-21	NOK 6.10	NOK 6.10	NOK 6.10	NOK 6.10	20
2026-07-20	NOK 6.05	NOK 6.10	NOK 6.05	NOK 6.05	12,757
2026-07-17	NOK 6.10	NOK 6.10	NOK 6.10	NOK 6.10	0
2026-07-16	NOK 6.05	NOK 6.10	NOK 5.75	NOK 6.10	12,246
2026-07-15	NOK 6.25	NOK 6.25	NOK 6.00	NOK 6.00	1,370
2026-07-14	NOK 5.90	NOK 6.15	NOK 5.85	NOK 6.15	7,375
2026-07-13	NOK 6.25	NOK 6.25	NOK 5.85	NOK 5.85	7,642
2026-07-10	NOK 5.95	NOK 6.00	NOK 5.95	NOK 6.00	101
2026-07-09	NOK 5.95	NOK 5.95	NOK 5.95	NOK 5.95	160
2026-07-08	NOK 5.90	NOK 6.15	NOK 5.90	NOK 5.90	12,476
2026-07-07	NOK 5.25	NOK 6.00	NOK 5.25	NOK 6.00	13,016
2026-07-06	NOK 5.80	NOK 5.80	NOK 5.30	NOK 5.30	22,235
2026-07-03	NOK 5.50	NOK 5.55	NOK 5.15	NOK 5.55	16,557
2026-07-02	NOK 5.30	NOK 5.55	NOK 5.30	NOK 5.55	9,659
2026-07-01	NOK 5.20	NOK 5.25	NOK 5.00	NOK 5.00	11,522
2026-06-30	NOK 5.60	NOK 5.60	NOK 5.25	NOK 5.30	23,110
2026-06-29	NOK 5.55	NOK 5.80	NOK 5.40	NOK 5.45	25,159
2026-06-26	NOK 5.15	NOK 5.80	NOK 5.15	NOK 5.80	7,349
2026-06-25	NOK 5.25	NOK 5.25	NOK 5.25	NOK 5.25	2
2026-06-24	NOK 5.25	NOK 5.25	NOK 5.25	NOK 5.25	0
2026-06-23	NOK 5.30	NOK 5.30	NOK 5.10	NOK 5.25	7,525
2026-06-22	NOK 5.05	NOK 5.25	NOK 5.05	NOK 5.15	840
2026-06-19	NOK 5.20	NOK 5.25	NOK 5.20	NOK 5.25	1,471
2026-06-18	NOK 5.50	NOK 5.50	NOK 5.25	NOK 5.25	926
2026-06-17	NOK 5.30	NOK 5.60	NOK 5.30	NOK 5.60	2,439
2026-06-16	NOK 5.45	NOK 5.50	NOK 5.25	NOK 5.50	557
2026-06-15	NOK 5.25	NOK 5.45	NOK 5.25	NOK 5.45	151
2026-06-12	NOK 5.25	NOK 5.25	NOK 5.25	NOK 5.25	1,150
2026-06-11	NOK 5.65	NOK 5.65	NOK 5.35	NOK 5.55	5,500
2026-06-10	NOK 5.45	NOK 5.45	NOK 5.45	NOK 5.45	6,000
2026-06-09	NOK 5.25	NOK 5.45	NOK 5.25	NOK 5.45	4,652
2026-06-08	NOK 5.40	NOK 5.60	NOK 5.40	NOK 5.45	6,355
2026-06-05	NOK 5.20	NOK 5.75	NOK 5.20	NOK 5.60	19,986
2026-06-04	NOK 5.00	NOK 5.25	NOK 4.98	NOK 5.25	24,238
2026-06-03	NOK 5.20	NOK 5.20	NOK 5.20	NOK 5.20	3,733
2026-06-02	NOK 5.15	NOK 5.30	NOK 5.05	NOK 5.30	17,936
2026-06-01	NOK 5.25	NOK 5.45	NOK 5.00	NOK 5.45	32,084
2026-05-29	NOK 5.35	NOK 5.35	NOK 5.20	NOK 5.35	23,184
2026-05-28	NOK 5.15	NOK 5.15	NOK 5.15	NOK 5.25	5,000
2026-05-27	NOK 5.25	NOK 5.40	NOK 5.25	NOK 5.40	1,426
2026-05-26	NOK 5.90	NOK 5.90	NOK 5.20	NOK 5.45	571,434
2026-05-22	NOK 5.80	NOK 6.00	NOK 5.50	NOK 5.65	30,863
2026-05-21	NOK 5.40	NOK 5.70	NOK 5.25	NOK 5.70	25,476
2026-05-20	NOK 5.35	NOK 5.60	NOK 5.20	NOK 5.60	69,032
2026-05-19	NOK 5.40	NOK 5.45	NOK 5.20	NOK 5.45	19,745
2026-05-18	NOK 5.40	NOK 5.60	NOK 5.40	NOK 5.50	1,216
2026-05-15	NOK 5.40	NOK 5.70	NOK 5.10	NOK 5.50	68,794
2026-05-13	NOK 5.75	NOK 5.75	NOK 5.25	NOK 5.40	8,327
2026-05-12	NOK 5.60	NOK 6.00	NOK 5.00	NOK 5.65	44,446
2026-05-11	NOK 5.65	NOK 5.70	NOK 5.10	NOK 5.65	51,381
2026-05-08	NOK 5.50	NOK 5.80	NOK 5.35	NOK 5.80	33,655
2026-05-07	NOK 5.90	NOK 5.90	NOK 5.45	NOK 5.75	39,907
2026-05-06	NOK 5.70	NOK 5.85	NOK 5.20	NOK 5.70	65,938
2026-05-05	NOK 6.00	NOK 6.05	NOK 5.85	NOK 5.85	16,002
2026-05-04	NOK 5.95	NOK 6.00	NOK 5.90	NOK 5.90	5,863
2026-04-30	NOK 6.20	NOK 6.20	NOK 6.00	NOK 6.20	5,704
2026-04-29	NOK 6.15	NOK 6.25	NOK 5.90	NOK 6.15	43,868
2026-04-28	NOK 6.00	NOK 6.15	NOK 6.00	NOK 6.15	4,655
2026-04-27	NOK 5.95	NOK 6.10	NOK 5.85	NOK 6.00	38,347
2026-04-24	NOK 6.05	NOK 6.10	NOK 5.95	NOK 6.10	18,350
2026-04-23	NOK 6.00	NOK 6.15	NOK 6.00	NOK 6.05	4,536
2026-04-22	NOK 6.15	NOK 6.15	NOK 6.05	NOK 6.10	4,173
2026-04-21	NOK 6.05	NOK 6.15	NOK 6.00	NOK 6.15	12,693
2026-04-20	NOK 6.05	NOK 6.15	NOK 6.00	NOK 6.05	8,229
2026-04-17	NOK 6.05	NOK 6.25	NOK 6.05	NOK 6.10	14,475
2026-04-16	NOK 6.20	NOK 6.20	NOK 6.20	NOK 6.20	1,000
2026-04-15	NOK 6.30	NOK 6.30	NOK 5.70	NOK 6.10	40,405
2026-04-14	NOK 6.20	NOK 6.30	NOK 6.00	NOK 6.00	9,643
2026-04-13	NOK 5.95	NOK 6.60	NOK 5.90	NOK 6.35	51,164
2026-04-10	NOK 6.25	NOK 6.40	NOK 5.95	NOK 6.05	33,663
2026-04-09	NOK 6.00	NOK 6.35	NOK 5.80	NOK 6.25	97,437
2026-04-08	NOK 6.35	NOK 7.00	NOK 6.05	NOK 6.20	40,447
2026-04-07	NOK 6.20	NOK 6.30	NOK 6.10	NOK 6.25	6,075
2026-04-01	NOK 5.80	NOK 6.08	NOK 5.80	NOK 6.08	21,028
2026-03-31	NOK 6.20	NOK 6.30	NOK 5.96	NOK 6.14	12,558
2026-03-30	NOK 5.92	NOK 6.10	NOK 5.92	NOK 6.10	2,907
2026-03-27	NOK 5.86	NOK 6.00	NOK 5.86	NOK 6.00	2,191
2026-03-26	NOK 5.80	NOK 5.80	NOK 5.80	NOK 5.80	294
2026-03-25	NOK 5.72	NOK 5.92	NOK 5.70	NOK 5.92	1,535
2026-03-24	NOK 6.00	NOK 6.00	NOK 5.70	NOK 5.90	3,016
2026-03-23	NOK 6.20	NOK 6.20	NOK 5.82	NOK 5.82	8,935
2026-03-20	NOK 6.00	NOK 6.40	NOK 6.00	NOK 6.40	12,105
2026-03-19	NOK 6.40	NOK 6.40	NOK 5.62	NOK 5.82	32,910
2026-03-18	NOK 6.10	NOK 6.62	NOK 6.10	NOK 6.38	41,416
2026-03-17	NOK 6.34	NOK 6.34	NOK 6.34	NOK 6.34	1,141
2026-03-16	NOK 6.08	NOK 6.38	NOK 6.08	NOK 6.34	5,097
2026-03-13	NOK 6.28	NOK 6.30	NOK 5.90	NOK 6.08	11,544
2026-03-12	NOK 6.30	NOK 6.54	NOK 6.00	NOK 6.22	15,477
2026-03-11	NOK 5.80	NOK 6.10	NOK 5.60	NOK 6.10	32,111
2026-03-10	NOK 6.00	NOK 6.00	NOK 5.72	NOK 5.86	2,315
2026-03-09	NOK 5.56	NOK 5.98	NOK 5.56	NOK 5.98	2,322
2026-03-06	NOK 5.88	NOK 5.90	NOK 5.70	NOK 5.90	14,669
2026-03-05	NOK 5.86	NOK 5.86	NOK 5.60	NOK 5.82	20,967
2026-03-04	NOK 6.00	NOK 6.00	NOK 5.92	NOK 5.98	857
2026-03-03	NOK 5.46	NOK 6.20	NOK 5.30	NOK 5.94	17,934
2026-03-02	NOK 5.70	NOK 5.70	NOK 5.10	NOK 5.62	33,034
2026-02-27	NOK 5.72	NOK 5.92	NOK 5.34	NOK 5.68	12,319
2026-02-26	NOK 6.06	NOK 6.06	NOK 5.92	NOK 5.94	8,405
2026-02-25	NOK 6.00	NOK 6.34	NOK 6.00	NOK 6.18	20,668
2026-02-24	NOK 6.02	NOK 6.16	NOK 6.02	NOK 6.16	2,700
2026-02-23	NOK 6.18	NOK 6.18	NOK 6.04	NOK 6.10	10,044
2026-02-20	NOK 5.92	NOK 6.10	NOK 5.92	NOK 6.10	211
2026-02-19	NOK 5.94	NOK 6.20	NOK 5.94	NOK 6.20	400
2026-02-18	NOK 6.00	NOK 6.32	NOK 6.00	NOK 6.06	15,752
2026-02-17	NOK 6.28	NOK 6.28	NOK 6.00	NOK 6.22	23,638
2026-02-16	NOK 5.96	NOK 6.78	NOK 5.88	NOK 6.40	34,575
2026-02-13	NOK 5.84	NOK 6.12	NOK 5.52	NOK 5.68	53,114
2026-02-12	NOK 6.10	NOK 6.82	NOK 5.60	NOK 6.08	45,288
2026-02-11	NOK 6.12	NOK 6.36	NOK 6.10	NOK 6.36	20,152
2026-02-10	NOK 6.40	NOK 6.56	NOK 6.22	NOK 6.36	5,953
2026-02-09	NOK 6.30	NOK 6.54	NOK 6.30	NOK 6.40	16,380
2026-02-06	NOK 6.58	NOK 6.64	NOK 6.30	NOK 6.48	17,740
2026-02-05	NOK 6.60	NOK 6.72	NOK 6.46	NOK 6.46	5,227
2026-02-04	NOK 6.58	NOK 6.58	NOK 6.40	NOK 6.40	5,868
2026-02-03	NOK 7.00	NOK 7.00	NOK 6.50	NOK 6.72	16,771
2026-02-02	NOK 6.60	NOK 6.94	NOK 6.42	NOK 6.94	5,064
2026-01-30	NOK 7.12	NOK 7.12	NOK 6.94	NOK 6.94	1,690
2026-01-29	NOK 7.00	NOK 7.08	NOK 7.00	NOK 7.08	300
2026-01-28	NOK 6.90	NOK 7.20	NOK 6.74	NOK 7.04	15,755
2026-01-27	NOK 7.00	NOK 7.00	NOK 6.82	NOK 6.92	351
2026-01-26	NOK 6.86	NOK 7.12	NOK 6.72	NOK 7.12	9,895
2026-01-23	NOK 7.02	NOK 7.02	NOK 7.02	NOK 7.02	498
2026-01-22	NOK 6.92	NOK 7.24	NOK 6.76	NOK 7.16	3,489
2026-01-21	NOK 7.20	NOK 7.20	NOK 7.02	NOK 7.02	2,010
2026-01-20	NOK 7.00	NOK 7.12	NOK 7.00	NOK 7.12	520
2026-01-19	NOK 7.00	NOK 7.08	NOK 6.92	NOK 7.06	4,463
2026-01-16	NOK 6.70	NOK 7.08	NOK 6.70	NOK 7.08	26,077
2026-01-15	NOK 6.50	NOK 6.78	NOK 6.42	NOK 6.78	19,680
2026-01-14	NOK 6.54	NOK 6.90	NOK 6.50	NOK 6.74	21,622
2026-01-13	NOK 6.80	NOK 6.88	NOK 6.80	NOK 6.88	125
2026-01-12	NOK 6.72	NOK 6.92	NOK 6.60	NOK 6.80	18,498
2026-01-09	NOK 6.70	NOK 6.98	NOK 6.70	NOK 6.98	5,677
2026-01-08	NOK 6.84	NOK 6.84	NOK 6.70	NOK 6.72	1,351
2026-01-07	NOK 7.14	NOK 7.38	NOK 6.74	NOK 6.84	9,996
2026-01-06	NOK 7.08	NOK 7.14	NOK 6.90	NOK 7.14	8,297
2026-01-05	NOK 6.74	NOK 7.08	NOK 6.56	NOK 7.08	94,997
2026-01-02	NOK 7.10	NOK 7.10	NOK 6.70	NOK 6.70	19,359
2025-12-30	NOK 6.76	NOK 7.20	NOK 6.76	NOK 6.80	28,240
2025-12-29	NOK 6.90	NOK 7.00	NOK 6.76	NOK 6.78	10,037
2025-12-23	NOK 7.06	NOK 7.08	NOK 6.52	NOK 7.00	32,754
2025-12-22	NOK 7.20	NOK 7.20	NOK 6.90	NOK 6.90	6,835
2025-12-19	NOK 7.48	NOK 7.48	NOK 7.24	NOK 7.36	6,301
2025-12-18	NOK 7.32	NOK 7.32	NOK 6.70	NOK 7.20	63,782
2025-12-17	NOK 7.06	NOK 7.24	NOK 7.00	NOK 7.24	2,272
2025-12-16	NOK 7.20	NOK 7.56	NOK 7.10	NOK 7.26	22,963
2025-12-15	NOK 7.36	NOK 7.48	NOK 7.04	NOK 7.04	24,948
2025-12-12	NOK 7.80	NOK 7.84	NOK 7.52	NOK 7.84	12,684
2025-12-11	NOK 7.78	NOK 7.78	NOK 7.78	NOK 7.78	0
2025-12-10	NOK 7.82	NOK 8.00	NOK 7.54	NOK 7.78	1,140
2025-12-09	NOK 8.10	NOK 8.10	NOK 7.62	NOK 7.68	4,740
2025-12-08	NOK 8.08	NOK 8.08	NOK 8.08	NOK 8.08	20
2025-12-05	NOK 8.00	NOK 8.08	NOK 8.00	NOK 8.08	100
2025-12-04	NOK 8.16	NOK 8.16	NOK 7.82	NOK 7.88	6,250
2025-12-03	NOK 8.22	NOK 8.22	NOK 8.02	NOK 8.16	3,408
2025-12-02	NOK 8.18	NOK 8.24	NOK 8.02	NOK 8.24	3,150
2025-12-01	NOK 8.14	NOK 8.16	NOK 8.02	NOK 8.16	13,259
2025-11-28	NOK 8.02	NOK 8.10	NOK 8.00	NOK 8.00	10,322
2025-11-27	NOK 8.28	NOK 8.40	NOK 7.98	NOK 8.10	18,124
2025-11-26	NOK 8.12	NOK 8.38	NOK 8.00	NOK 8.28	68,349
2025-11-25	NOK 8.40	NOK 8.40	NOK 8.00	NOK 8.18	4,006
2025-11-24	NOK 8.36	NOK 8.36	NOK 8.36	NOK 8.36	253
2025-11-21	NOK 8.00	NOK 8.48	NOK 8.00	NOK 8.48	6,141
2025-11-20	NOK 8.36	NOK 8.36	NOK 8.36	NOK 8.36	50
2025-11-19	NOK 8.42	NOK 8.42	NOK 8.24	NOK 8.30	512
2025-11-18	NOK 8.00	NOK 8.98	NOK 8.00	NOK 8.36	10,016
2025-11-17	NOK 8.30	NOK 8.30	NOK 8.30	NOK 8.30	144
2025-11-14	NOK 8.52	NOK 8.52	NOK 8.52	NOK 8.52	10
2025-11-13	NOK 8.60	NOK 8.60	NOK 8.52	NOK 8.52	51
2025-11-12	NOK 8.26	NOK 8.66	NOK 8.26	NOK 8.44	8,550
2025-11-11	NOK 8.14	NOK 8.70	NOK 7.94	NOK 8.50	22,766
2025-11-10	NOK 8.32	NOK 8.50	NOK 8.14	NOK 8.32	40,596
2025-11-07	NOK 8.42	NOK 8.54	NOK 8.42	NOK 8.54	3,697
2025-11-06	NOK 8.28	NOK 8.98	NOK 8.00	NOK 8.90	135,960
2025-11-05	NOK 8.00	NOK 8.38	NOK 7.82	NOK 8.28	45,269
2025-11-04	NOK 7.14	NOK 8.48	NOK 7.14	NOK 8.40	34,896
2025-11-03	NOK 7.96	NOK 7.96	NOK 7.12	NOK 7.12	17,111
2025-10-31	NOK 7.92	NOK 8.00	NOK 7.50	NOK 8.00	17,089
2025-10-30	NOK 7.10	NOK 8.00	NOK 7.10	NOK 7.84	15,945
2025-10-29	NOK 6.54	NOK 6.82	NOK 6.10	NOK 6.36	30,223
2025-10-28	NOK 7.00	NOK 7.00	NOK 6.52	NOK 6.52	5,924
2025-10-27	NOK 7.00	NOK 7.00	NOK 6.68	NOK 6.88	16,250
2025-10-24	NOK 7.42	NOK 7.42	NOK 6.62	NOK 7.10	20,643
2025-10-23	NOK 7.22	NOK 7.22	NOK 7.22	NOK 7.22	4,255
2025-10-22	NOK 7.32	NOK 7.58	NOK 7.32	NOK 7.58	2,889
2025-10-21	NOK 7.40	NOK 7.40	NOK 7.22	NOK 7.40	4,103
2025-10-20	NOK 7.50	NOK 7.72	NOK 7.00	NOK 7.30	33,183
2025-10-17	NOK 7.60	NOK 7.82	NOK 7.20	NOK 7.50	50,978
2025-10-16	NOK 7.54	NOK 7.76	NOK 7.26	NOK 7.58	7,723
2025-10-15	NOK 7.56	NOK 7.72	NOK 7.20	NOK 7.72	18,705
2025-10-14	NOK 7.80	NOK 7.80	NOK 7.80	NOK 7.80	350
2025-10-13	NOK 7.60	NOK 7.84	NOK 7.60	NOK 7.84	3,635
2025-10-10	NOK 7.60	NOK 7.88	NOK 7.54	NOK 7.88	706
2025-10-09	NOK 7.62	NOK 7.62	NOK 7.60	NOK 7.60	4,408