Navamedic ASA (NAVA) Price History
Daily open, high, low, close and volume for Navamedic ASA (NAVA) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | NOK 12.95 | NOK 12.95 | NOK 12.95 | NOK 12.95 | 504 |
| 2026-10-09 | NOK 12.65 | NOK 13.40 | NOK 12.65 | NOK 13.30 | 40,931 |
| 2026-10-08 | NOK 12.95 | NOK 12.95 | NOK 12.55 | NOK 12.60 | 22,228 |
| 2026-10-07 | NOK 12.75 | NOK 12.95 | NOK 12.75 | NOK 12.95 | 17,797 |
| 2026-10-06 | NOK 13.40 | NOK 13.40 | NOK 12.75 | NOK 13.10 | 14,826 |
| 2026-10-05 | NOK 13.70 | NOK 13.70 | NOK 13.05 | NOK 13.05 | 26,084 |
| 2026-10-02 | NOK 13.70 | NOK 13.70 | NOK 13.30 | NOK 13.30 | 4,744 |
| 2026-10-01 | NOK 13.70 | NOK 13.70 | NOK 13.50 | NOK 13.50 | 5,321 |
| 2026-09-30 | NOK 13.65 | NOK 13.80 | NOK 13.50 | NOK 13.75 | 11,906 |
| 2026-09-29 | NOK 13.50 | NOK 13.65 | NOK 13.40 | NOK 13.60 | 9,441 |
| 2026-09-28 | NOK 13.45 | NOK 13.90 | NOK 13.25 | NOK 13.30 | 14,669 |
| 2026-09-25 | NOK 13.25 | NOK 13.35 | NOK 13.05 | NOK 13.35 | 11,273 |
| 2026-09-24 | NOK 13.35 | NOK 13.60 | NOK 13.20 | NOK 13.35 | 19,336 |
| 2026-09-23 | NOK 13.15 | NOK 13.35 | NOK 13.15 | NOK 13.35 | 145 |
| 2026-09-22 | NOK 13.20 | NOK 13.35 | NOK 13.05 | NOK 13.30 | 20,875 |
| 2026-09-21 | NOK 13.20 | NOK 13.40 | NOK 13.15 | NOK 13.15 | 10,380 |
| 2026-09-18 | NOK 13.30 | NOK 13.50 | NOK 13.20 | NOK 13.25 | 2,039 |
| 2026-09-17 | NOK 13.35 | NOK 13.35 | NOK 13.30 | NOK 13.30 | 3,409 |
| 2026-09-16 | NOK 13.30 | NOK 13.45 | NOK 13.30 | NOK 13.45 | 20,150 |
| 2026-09-15 | NOK 13.75 | NOK 13.75 | NOK 13.45 | NOK 13.45 | 20,463 |
| 2026-09-14 | NOK 13.95 | NOK 14.10 | NOK 13.50 | NOK 13.50 | 65,389 |
| 2026-09-11 | NOK 13.55 | NOK 13.85 | NOK 13.50 | NOK 13.85 | 47,585 |
| 2026-09-10 | NOK 13.50 | NOK 13.95 | NOK 13.50 | NOK 13.60 | 59,681 |
| 2026-09-09 | NOK 13.70 | NOK 13.70 | NOK 13.25 | NOK 13.55 | 58,343 |
| 2026-09-08 | NOK 13.65 | NOK 13.90 | NOK 13.30 | NOK 13.50 | 62,787 |
| 2026-09-07 | NOK 13.75 | NOK 13.90 | NOK 13.50 | NOK 13.70 | 67,116 |
| 2026-09-04 | NOK 13.90 | NOK 13.90 | NOK 13.65 | NOK 13.85 | 2,566 |
| 2026-09-03 | NOK 13.90 | NOK 14.30 | NOK 13.65 | NOK 13.70 | 73,520 |
| 2026-09-02 | NOK 14.05 | NOK 14.05 | NOK 13.80 | NOK 13.80 | 47,309 |
| 2026-09-01 | NOK 14.20 | NOK 14.30 | NOK 14.05 | NOK 14.05 | 3,984 |
| 2026-08-31 | NOK 14.60 | NOK 14.60 | NOK 14.05 | NOK 14.15 | 33,403 |
| 2026-08-28 | NOK 14.40 | NOK 14.65 | NOK 14.10 | NOK 14.65 | 77,019 |
| 2026-08-27 | NOK 14.55 | NOK 14.95 | NOK 14.20 | NOK 14.30 | 44,981 |
| 2026-08-26 | NOK 14.60 | NOK 14.65 | NOK 14.45 | NOK 14.65 | 42,133 |
| 2026-08-25 | NOK 15.00 | NOK 15.00 | NOK 14.35 | NOK 14.90 | 77,916 |
| 2026-08-24 | NOK 15.55 | NOK 15.55 | NOK 14.95 | NOK 14.95 | 37,636 |
| 2026-08-21 | NOK 15.65 | NOK 15.75 | NOK 15.20 | NOK 15.55 | 6,295 |
| 2026-08-20 | NOK 15.75 | NOK 15.75 | NOK 15.10 | NOK 15.45 | 31,505 |
| 2026-08-19 | NOK 16.00 | NOK 16.20 | NOK 15.75 | NOK 15.75 | 19,488 |
| 2026-08-18 | NOK 16.70 | NOK 16.70 | NOK 15.60 | NOK 15.85 | 61,007 |
| 2026-08-17 | NOK 16.60 | NOK 16.95 | NOK 16.25 | NOK 16.25 | 22,962 |
| 2026-08-14 | NOK 17.75 | NOK 17.75 | NOK 16.05 | NOK 16.60 | 163,380 |
| 2026-08-13 | NOK 16.95 | NOK 17.95 | NOK 16.60 | NOK 17.95 | 32,027 |
| 2026-08-12 | NOK 16.50 | NOK 16.90 | NOK 16.45 | NOK 16.80 | 4,533 |
| 2026-08-11 | NOK 17.20 | NOK 17.25 | NOK 16.90 | NOK 17.00 | 9,460 |
| 2026-08-10 | NOK 16.45 | NOK 17.30 | NOK 16.45 | NOK 17.20 | 5,534 |
| 2026-08-07 | NOK 16.85 | NOK 16.85 | NOK 16.40 | NOK 16.85 | 10,146 |
| 2026-08-06 | NOK 16.50 | NOK 17.00 | NOK 16.40 | NOK 17.00 | 7,495 |
| 2026-08-05 | NOK 16.75 | NOK 16.75 | NOK 16.30 | NOK 16.45 | 24,785 |
| 2026-08-04 | NOK 16.35 | NOK 16.50 | NOK 16.35 | NOK 16.35 | 2,621 |
| 2026-08-03 | NOK 16.35 | NOK 16.35 | NOK 16.35 | NOK 16.35 | 50,537 |
| 2026-07-31 | NOK 16.30 | NOK 16.60 | NOK 16.30 | NOK 16.60 | 2,053 |
| 2026-07-30 | NOK 16.00 | NOK 16.85 | NOK 16.00 | NOK 16.85 | 2,906 |
| 2026-07-29 | NOK 16.10 | NOK 16.45 | NOK 16.10 | NOK 16.25 | 3,962 |
| 2026-07-28 | NOK 16.20 | NOK 16.40 | NOK 16.20 | NOK 16.40 | 986 |
| 2026-07-27 | NOK 16.80 | NOK 16.80 | NOK 16.15 | NOK 16.25 | 4,905 |
| 2026-07-24 | NOK 16.20 | NOK 16.95 | NOK 15.90 | NOK 16.40 | 9,916 |
| 2026-07-23 | NOK 16.15 | NOK 16.20 | NOK 16.00 | NOK 16.20 | 1,900 |
| 2026-07-22 | NOK 16.30 | NOK 16.50 | NOK 16.15 | NOK 16.15 | 12,620 |
| 2026-07-21 | NOK 16.05 | NOK 16.40 | NOK 15.70 | NOK 15.70 | 5,281 |
| 2026-07-20 | NOK 16.10 | NOK 16.20 | NOK 16.05 | NOK 16.05 | 8,428 |
| 2026-07-17 | NOK 16.10 | NOK 16.10 | NOK 16.05 | NOK 16.05 | 942 |
| 2026-07-16 | NOK 16.05 | NOK 16.05 | NOK 16.05 | NOK 16.05 | 10 |
| 2026-07-15 | NOK 16.40 | NOK 16.65 | NOK 16.05 | NOK 16.05 | 2,151 |
| 2026-07-14 | NOK 16.50 | NOK 16.50 | NOK 16.20 | NOK 16.20 | 5,258 |
| 2026-07-13 | NOK 16.35 | NOK 16.45 | NOK 16.30 | NOK 16.45 | 1,157 |
| 2026-07-10 | NOK 16.45 | NOK 16.65 | NOK 16.35 | NOK 16.40 | 22,261 |
| 2026-07-09 | NOK 16.75 | NOK 16.95 | NOK 16.70 | NOK 16.70 | 13,376 |
| 2026-07-08 | NOK 17.00 | NOK 17.00 | NOK 16.60 | NOK 16.90 | 7,799 |
| 2026-07-07 | NOK 17.35 | NOK 17.35 | NOK 16.75 | NOK 16.75 | 1,522 |
| 2026-07-06 | NOK 17.25 | NOK 17.45 | NOK 17.00 | NOK 17.15 | 10,304 |
| 2026-07-03 | NOK 16.50 | NOK 17.25 | NOK 16.40 | NOK 17.00 | 30,323 |
| 2026-07-02 | NOK 16.15 | NOK 16.20 | NOK 16.15 | NOK 16.20 | 147 |
| 2026-07-01 | NOK 16.35 | NOK 16.40 | NOK 16.35 | NOK 16.35 | 5,482 |
| 2026-06-30 | NOK 16.10 | NOK 16.35 | NOK 16.10 | NOK 16.35 | 25,263 |
| 2026-06-29 | NOK 16.30 | NOK 17.05 | NOK 16.20 | NOK 16.35 | 16,769 |
| 2026-06-26 | NOK 16.55 | NOK 16.55 | NOK 16.25 | NOK 16.30 | 9,661 |
| 2026-06-25 | NOK 15.85 | NOK 16.40 | NOK 15.70 | NOK 16.25 | 21,209 |
| 2026-06-24 | NOK 16.50 | NOK 16.70 | NOK 15.90 | NOK 16.20 | 25,752 |
| 2026-06-23 | NOK 16.10 | NOK 16.35 | NOK 16.05 | NOK 16.35 | 5,615 |
| 2026-06-22 | NOK 16.55 | NOK 16.65 | NOK 16.10 | NOK 16.50 | 16,160 |
| 2026-06-19 | NOK 16.50 | NOK 16.70 | NOK 16.40 | NOK 16.70 | 12,926 |
| 2026-06-18 | NOK 17.00 | NOK 17.00 | NOK 16.45 | NOK 16.45 | 10,191 |
| 2026-06-17 | NOK 16.80 | NOK 16.85 | NOK 16.80 | NOK 16.80 | 1,207 |
| 2026-06-16 | NOK 17.15 | NOK 17.55 | NOK 17.00 | NOK 17.00 | 13,265 |
| 2026-06-15 | NOK 16.90 | NOK 17.15 | NOK 16.85 | NOK 17.15 | 3,563 |
| 2026-06-12 | NOK 16.70 | NOK 16.95 | NOK 16.50 | NOK 16.75 | 27,050 |
| 2026-06-11 | NOK 17.45 | NOK 17.45 | NOK 16.90 | NOK 16.90 | 8,580 |
| 2026-06-10 | NOK 17.30 | NOK 17.30 | NOK 17.15 | NOK 17.20 | 5,410 |
| 2026-06-09 | NOK 16.95 | NOK 18.00 | NOK 16.95 | NOK 17.20 | 19,656 |
| 2026-06-08 | NOK 16.90 | NOK 16.95 | NOK 16.65 | NOK 16.95 | 17,575 |
| 2026-06-05 | NOK 16.95 | NOK 17.35 | NOK 16.80 | NOK 16.80 | 21,135 |
| 2026-06-04 | NOK 16.50 | NOK 16.95 | NOK 16.50 | NOK 16.80 | 8,447 |
| 2026-06-03 | NOK 17.05 | NOK 17.05 | NOK 16.70 | NOK 17.05 | 37,585 |
| 2026-06-02 | NOK 17.65 | NOK 17.65 | NOK 17.10 | NOK 17.35 | 13,043 |
| 2026-06-01 | NOK 17.90 | NOK 17.90 | NOK 17.50 | NOK 17.50 | 10,686 |
| 2026-05-29 | NOK 17.80 | NOK 17.80 | NOK 17.65 | NOK 17.65 | 21,320 |
| 2026-05-28 | NOK 17.35 | NOK 17.85 | NOK 17.35 | NOK 17.80 | 8,516 |
| 2026-05-27 | NOK 17.90 | NOK 17.95 | NOK 17.65 | NOK 17.75 | 14,877 |
| 2026-05-26 | NOK 18.10 | NOK 18.10 | NOK 17.95 | NOK 17.95 | 46,426 |
| 2026-05-22 | NOK 18.30 | NOK 18.40 | NOK 18.10 | NOK 18.10 | 25,536 |
| 2026-05-21 | NOK 18.05 | NOK 18.65 | NOK 18.05 | NOK 18.25 | 75,918 |
| 2026-05-20 | NOK 18.60 | NOK 18.60 | NOK 18.00 | NOK 18.25 | 47,088 |
| 2026-05-19 | NOK 18.90 | NOK 18.95 | NOK 18.00 | NOK 18.40 | 110,800 |
| 2026-05-18 | NOK 18.35 | NOK 18.95 | NOK 18.10 | NOK 18.40 | 53,234 |
| 2026-05-15 | NOK 18.45 | NOK 18.75 | NOK 18.35 | NOK 18.75 | 28,505 |
| 2026-05-13 | NOK 19.00 | NOK 19.00 | NOK 18.50 | NOK 18.80 | 4,146 |
| 2026-05-12 | NOK 18.90 | NOK 19.65 | NOK 18.80 | NOK 19.05 | 25,705 |
| 2026-05-11 | NOK 18.40 | NOK 19.20 | NOK 18.20 | NOK 19.20 | 9,461 |
| 2026-05-08 | NOK 18.85 | NOK 18.85 | NOK 18.55 | NOK 18.65 | 2,634 |
| 2026-05-07 | NOK 18.50 | NOK 18.60 | NOK 18.50 | NOK 18.60 | 2,157 |
| 2026-05-06 | NOK 18.65 | NOK 18.70 | NOK 18.10 | NOK 18.70 | 7,441 |
| 2026-05-05 | NOK 18.65 | NOK 18.95 | NOK 18.45 | NOK 18.70 | 7,474 |
| 2026-05-04 | NOK 18.80 | NOK 18.80 | NOK 18.65 | NOK 18.65 | 19,772 |
| 2026-04-30 | NOK 18.80 | NOK 18.95 | NOK 18.70 | NOK 18.95 | 10,884 |
| 2026-04-29 | NOK 18.70 | NOK 19.20 | NOK 18.70 | NOK 19.00 | 9,961 |
| 2026-04-28 | NOK 19.80 | NOK 19.80 | NOK 19.00 | NOK 19.30 | 33,989 |
| 2026-04-27 | NOK 19.80 | NOK 19.80 | NOK 19.30 | NOK 19.50 | 14,750 |
| 2026-04-24 | NOK 19.55 | NOK 19.90 | NOK 19.25 | NOK 19.80 | 15,119 |
| 2026-04-23 | NOK 20.50 | NOK 20.50 | NOK 19.40 | NOK 20.30 | 48,364 |
| 2026-04-22 | NOK 21.00 | NOK 21.70 | NOK 20.70 | NOK 21.60 | 5,471 |
| 2026-04-21 | NOK 21.30 | NOK 21.70 | NOK 20.70 | NOK 21.70 | 2,844 |
| 2026-04-20 | NOK 21.40 | NOK 21.40 | NOK 20.80 | NOK 20.80 | 2,002 |
| 2026-04-17 | NOK 19.80 | NOK 21.80 | NOK 19.45 | NOK 21.40 | 64,779 |
| 2026-04-16 | NOK 19.80 | NOK 19.80 | NOK 19.50 | NOK 19.50 | 6,829 |
| 2026-04-15 | NOK 19.80 | NOK 19.80 | NOK 19.50 | NOK 19.70 | 7,616 |
| 2026-04-14 | NOK 19.70 | NOK 19.70 | NOK 19.35 | NOK 19.70 | 7,523 |
| 2026-04-13 | NOK 19.10 | NOK 19.75 | NOK 19.10 | NOK 19.75 | 2,884 |
| 2026-04-10 | NOK 19.45 | NOK 20.20 | NOK 19.40 | NOK 19.65 | 12,738 |
| 2026-04-09 | NOK 19.65 | NOK 20.00 | NOK 19.65 | NOK 19.70 | 9,676 |
| 2026-04-08 | NOK 19.70 | NOK 20.40 | NOK 19.70 | NOK 20.40 | 10,591 |
| 2026-04-07 | NOK 20.30 | NOK 20.30 | NOK 19.55 | NOK 19.70 | 4,806 |
| 2026-04-01 | NOK 20.00 | NOK 20.20 | NOK 19.80 | NOK 19.80 | 12,102 |
| 2026-03-31 | NOK 19.40 | NOK 19.90 | NOK 19.00 | NOK 19.80 | 10,689 |
| 2026-03-30 | NOK 18.50 | NOK 19.55 | NOK 18.50 | NOK 19.40 | 22,708 |
| 2026-03-27 | NOK 19.60 | NOK 19.85 | NOK 19.55 | NOK 19.55 | 10,008 |
| 2026-03-26 | NOK 19.85 | NOK 19.85 | NOK 19.60 | NOK 19.65 | 4,673 |
| 2026-03-25 | NOK 19.95 | NOK 20.40 | NOK 19.55 | NOK 19.95 | 5,669 |
| 2026-03-24 | NOK 19.95 | NOK 19.95 | NOK 19.65 | NOK 19.65 | 468 |
| 2026-03-23 | NOK 19.50 | NOK 19.85 | NOK 19.05 | NOK 19.85 | 23,698 |
| 2026-03-20 | NOK 20.00 | NOK 20.00 | NOK 19.60 | NOK 19.95 | 15,128 |
| 2026-03-19 | NOK 20.50 | NOK 20.50 | NOK 20.00 | NOK 20.00 | 7,876 |
| 2026-03-18 | NOK 20.50 | NOK 21.00 | NOK 20.00 | NOK 20.10 | 15,255 |
| 2026-03-17 | NOK 20.90 | NOK 20.90 | NOK 20.50 | NOK 20.50 | 3,092 |
| 2026-03-16 | NOK 21.10 | NOK 21.10 | NOK 20.50 | NOK 20.90 | 5,348 |
| 2026-03-13 | NOK 19.90 | NOK 20.90 | NOK 19.90 | NOK 20.80 | 21,004 |
| 2026-03-12 | NOK 20.30 | NOK 20.30 | NOK 19.80 | NOK 19.95 | 4,577 |
| 2026-03-11 | NOK 19.95 | NOK 20.30 | NOK 19.85 | NOK 20.30 | 21,308 |
| 2026-03-10 | NOK 20.20 | NOK 20.50 | NOK 20.00 | NOK 20.30 | 24,099 |
| 2026-03-09 | NOK 20.10 | NOK 20.50 | NOK 20.10 | NOK 20.10 | 8,090 |
| 2026-03-06 | NOK 20.70 | NOK 20.70 | NOK 20.20 | NOK 20.50 | 9,170 |
| 2026-03-05 | NOK 20.80 | NOK 20.80 | NOK 20.50 | NOK 20.70 | 9,234 |
| 2026-03-04 | NOK 20.70 | NOK 20.80 | NOK 20.50 | NOK 20.80 | 8,147 |
| 2026-03-03 | NOK 21.00 | NOK 21.00 | NOK 20.60 | NOK 20.80 | 53,712 |
| 2026-03-02 | NOK 21.60 | NOK 21.70 | NOK 21.10 | NOK 21.20 | 20,261 |
| 2026-02-27 | NOK 21.50 | NOK 22.50 | NOK 20.80 | NOK 21.90 | 97,788 |
| 2026-02-26 | NOK 21.40 | NOK 21.60 | NOK 21.40 | NOK 21.60 | 274 |
| 2026-02-25 | NOK 20.60 | NOK 21.40 | NOK 20.60 | NOK 21.40 | 1,693 |
| 2026-02-24 | NOK 20.60 | NOK 21.00 | NOK 20.50 | NOK 21.00 | 5,189 |
| 2026-02-23 | NOK 21.30 | NOK 21.30 | NOK 20.60 | NOK 20.80 | 15,503 |
| 2026-02-20 | NOK 21.50 | NOK 21.50 | NOK 21.00 | NOK 21.00 | 7,890 |
| 2026-02-19 | NOK 21.60 | NOK 21.60 | NOK 21.40 | NOK 21.40 | 2,500 |
| 2026-02-18 | NOK 21.40 | NOK 21.40 | NOK 21.10 | NOK 21.40 | 6,445 |
| 2026-02-17 | NOK 21.50 | NOK 21.50 | NOK 21.30 | NOK 21.30 | 1,040 |
| 2026-02-16 | NOK 21.70 | NOK 22.00 | NOK 21.50 | NOK 21.50 | 22,988 |
| 2026-02-13 | NOK 22.40 | NOK 22.40 | NOK 21.60 | NOK 21.90 | 8,910 |
| 2026-02-12 | NOK 22.40 | NOK 22.50 | NOK 21.40 | NOK 21.70 | 37,342 |
| 2026-02-11 | NOK 22.10 | NOK 22.30 | NOK 22.00 | NOK 22.30 | 3,809 |
| 2026-02-10 | NOK 22.30 | NOK 22.40 | NOK 22.30 | NOK 22.40 | 1,000 |
| 2026-02-09 | NOK 22.10 | NOK 22.40 | NOK 22.10 | NOK 22.40 | 1,219 |
| 2026-02-06 | NOK 21.90 | NOK 22.30 | NOK 21.90 | NOK 22.10 | 6,239 |
| 2026-02-05 | NOK 22.50 | NOK 22.50 | NOK 21.90 | NOK 22.10 | 9,496 |
| 2026-02-04 | NOK 22.40 | NOK 22.50 | NOK 22.40 | NOK 22.50 | 200 |
| 2026-02-03 | NOK 22.40 | NOK 22.60 | NOK 22.00 | NOK 22.60 | 19,649 |
| 2026-02-02 | NOK 23.20 | NOK 23.20 | NOK 22.20 | NOK 22.40 | 7,968 |
| 2026-01-30 | NOK 21.90 | NOK 23.20 | NOK 21.90 | NOK 22.80 | 31,532 |
| 2026-01-29 | NOK 22.00 | NOK 22.10 | NOK 22.00 | NOK 22.00 | 4,575 |
| 2026-01-28 | NOK 21.90 | NOK 21.90 | NOK 21.80 | NOK 21.80 | 1,170 |
| 2026-01-27 | NOK 21.80 | NOK 22.20 | NOK 21.80 | NOK 22.20 | 4,000 |
| 2026-01-26 | NOK 21.90 | NOK 22.00 | NOK 21.90 | NOK 21.90 | 13,820 |
| 2026-01-23 | NOK 21.90 | NOK 21.90 | NOK 21.70 | NOK 21.70 | 5,499 |
| 2026-01-22 | NOK 21.90 | NOK 22.30 | NOK 21.80 | NOK 21.80 | 10,822 |
| 2026-01-21 | NOK 21.60 | NOK 21.80 | NOK 21.60 | NOK 21.80 | 822 |
| 2026-01-20 | NOK 21.70 | NOK 22.00 | NOK 21.70 | NOK 21.70 | 2,290 |
| 2026-01-19 | NOK 21.80 | NOK 21.80 | NOK 21.70 | NOK 21.70 | 7,340 |
| 2026-01-16 | NOK 21.90 | NOK 21.90 | NOK 21.80 | NOK 21.80 | 12,753 |
| 2026-01-15 | NOK 22.30 | NOK 22.30 | NOK 21.90 | NOK 21.90 | 1,455 |
| 2026-01-14 | NOK 22.00 | NOK 22.30 | NOK 22.00 | NOK 22.20 | 4,931 |
| 2026-01-13 | NOK 22.20 | NOK 22.20 | NOK 21.70 | NOK 21.70 | 2,520 |
| 2026-01-12 | NOK 22.00 | NOK 22.30 | NOK 22.00 | NOK 22.00 | 19,481 |
| 2026-01-09 | NOK 22.50 | NOK 22.70 | NOK 21.90 | NOK 22.00 | 10,488 |
| 2026-01-08 | NOK 21.70 | NOK 22.90 | NOK 21.70 | NOK 22.50 | 23,627 |
| 2026-01-07 | NOK 22.40 | NOK 22.40 | NOK 21.50 | NOK 21.90 | 17,265 |
| 2026-01-06 | NOK 22.30 | NOK 22.50 | NOK 21.70 | NOK 22.50 | 8,590 |
| 2026-01-05 | NOK 23.00 | NOK 23.00 | NOK 22.10 | NOK 22.30 | 25,166 |
| 2026-01-02 | NOK 24.00 | NOK 24.50 | NOK 22.50 | NOK 23.00 | 10,758 |
| 2025-12-30 | NOK 21.90 | NOK 23.80 | NOK 21.50 | NOK 23.80 | 42,374 |
| 2025-12-29 | NOK 22.10 | NOK 22.80 | NOK 21.70 | NOK 22.10 | 25,841 |
| 2025-12-23 | NOK 24.90 | NOK 24.90 | NOK 22.90 | NOK 23.10 | 32,843 |
| 2025-12-22 | NOK 25.20 | NOK 25.30 | NOK 24.00 | NOK 24.60 | 33,112 |
| 2025-12-19 | NOK 26.40 | NOK 26.40 | NOK 25.50 | NOK 26.00 | 7,227 |
| 2025-12-18 | NOK 26.00 | NOK 26.00 | NOK 25.60 | NOK 26.00 | 8,787 |
| 2025-12-17 | NOK 26.50 | NOK 26.50 | NOK 25.60 | NOK 25.90 | 8,356 |
| 2025-12-16 | NOK 26.50 | NOK 26.50 | NOK 25.40 | NOK 25.50 | 27,882 |
| 2025-12-15 | NOK 25.90 | NOK 26.40 | NOK 25.60 | NOK 26.00 | 63,406 |
| 2025-12-12 | NOK 25.50 | NOK 26.00 | NOK 24.70 | NOK 25.20 | 47,896 |
| 2025-12-11 | NOK 24.90 | NOK 25.60 | NOK 24.40 | NOK 25.40 | 31,119 |
| 2025-12-10 | NOK 25.20 | NOK 26.00 | NOK 23.60 | NOK 24.40 | 163,075 |
| 2025-12-09 | NOK 21.60 | NOK 23.70 | NOK 21.00 | NOK 23.60 | 52,965 |
| 2025-12-08 | NOK 21.40 | NOK 22.00 | NOK 21.40 | NOK 21.90 | 6,698 |
| 2025-12-05 | NOK 22.10 | NOK 22.10 | NOK 21.00 | NOK 21.60 | 9,528 |
| 2025-12-04 | NOK 21.70 | NOK 21.70 | NOK 21.70 | NOK 21.70 | 358 |
| 2025-12-03 | NOK 21.40 | NOK 21.80 | NOK 21.40 | NOK 21.80 | 9,905 |
| 2025-12-02 | NOK 21.20 | NOK 21.40 | NOK 21.20 | NOK 21.40 | 3,130 |
| 2025-12-01 | NOK 21.30 | NOK 22.30 | NOK 21.00 | NOK 22.30 | 13,650 |
| 2025-11-28 | NOK 21.00 | NOK 21.00 | NOK 21.00 | NOK 21.00 | 1,569 |
| 2025-11-27 | NOK 22.40 | NOK 22.40 | NOK 21.10 | NOK 21.10 | 4,533 |
| 2025-11-26 | NOK 22.70 | NOK 22.70 | NOK 21.80 | NOK 21.80 | 1,273 |
| 2025-11-25 | NOK 20.40 | NOK 22.70 | NOK 20.40 | NOK 22.70 | 15,981 |
| 2025-11-24 | NOK 20.30 | NOK 20.80 | NOK 20.20 | NOK 20.60 | 9,692 |
| 2025-11-21 | NOK 20.90 | NOK 20.90 | NOK 20.90 | NOK 20.90 | 350 |
| 2025-11-20 | NOK 21.30 | NOK 21.40 | NOK 20.80 | NOK 21.30 | 5,716 |
| 2025-11-19 | NOK 21.20 | NOK 21.50 | NOK 21.20 | NOK 21.50 | 2,499 |
| 2025-11-18 | NOK 21.30 | NOK 21.30 | NOK 20.60 | NOK 21.10 | 10,231 |
| 2025-11-17 | NOK 21.60 | NOK 21.70 | NOK 21.40 | NOK 21.70 | 8,560 |
| 2025-11-14 | NOK 21.80 | NOK 21.80 | NOK 21.60 | NOK 21.60 | 2,000 |
| 2025-11-13 | NOK 21.00 | NOK 23.00 | NOK 21.00 | NOK 21.80 | 5,589 |
| 2025-11-12 | NOK 21.10 | NOK 21.50 | NOK 21.00 | NOK 21.50 | 5,980 |
| 2025-11-11 | NOK 21.50 | NOK 21.90 | NOK 20.90 | NOK 21.40 | 10,883 |
| 2025-11-10 | NOK 21.70 | NOK 21.70 | NOK 21.30 | NOK 21.50 | 8,802 |
| 2025-11-07 | NOK 21.40 | NOK 21.70 | NOK 21.20 | NOK 21.20 | 1,116 |
| 2025-11-06 | NOK 21.40 | NOK 21.40 | NOK 21.40 | NOK 21.40 | 2,313 |
| 2025-11-05 | NOK 21.20 | NOK 21.20 | NOK 21.20 | NOK 21.20 | 1,687 |
| 2025-11-04 | NOK 20.50 | NOK 20.90 | NOK 20.50 | NOK 20.90 | 3,081 |
| 2025-11-03 | NOK 21.00 | NOK 21.60 | NOK 20.50 | NOK 20.90 | 17,551 |
| 2025-10-31 | NOK 21.40 | NOK 21.40 | NOK 21.20 | NOK 21.40 | 4,604 |
| 2025-10-30 | NOK 21.10 | NOK 21.80 | NOK 21.10 | NOK 21.50 | 9,610 |
| 2025-10-29 | NOK 22.50 | NOK 22.50 | NOK 20.40 | NOK 21.40 | 59,798 |
| 2025-10-28 | NOK 23.50 | NOK 23.90 | NOK 22.60 | NOK 22.70 | 14,425 |
| 2025-10-27 | NOK 23.00 | NOK 23.60 | NOK 22.20 | NOK 23.60 | 21,631 |
| 2025-10-24 | NOK 22.10 | NOK 22.70 | NOK 22.00 | NOK 22.20 | 12,607 |
| 2025-10-23 | NOK 22.80 | NOK 22.80 | NOK 22.50 | NOK 22.50 | 7,369 |
| 2025-10-22 | NOK 22.50 | NOK 22.90 | NOK 22.50 | NOK 22.90 | 508 |
| 2025-10-21 | NOK 23.20 | NOK 23.20 | NOK 22.50 | NOK 22.50 | 1,684 |
| 2025-10-20 | NOK 22.90 | NOK 22.90 | NOK 22.30 | NOK 22.60 | 6,695 |
| 2025-10-17 | NOK 22.00 | NOK 22.80 | NOK 21.60 | NOK 22.50 | 20,437 |
| 2025-10-16 | NOK 22.00 | NOK 22.60 | NOK 22.00 | NOK 22.60 | 6,096 |
| 2025-10-15 | NOK 22.70 | NOK 22.90 | NOK 21.90 | NOK 22.00 | 25,098 |
| 2025-10-14 | NOK 22.60 | NOK 22.60 | NOK 22.20 | NOK 22.20 | 837 |
| 2025-10-13 | NOK 22.50 | NOK 22.60 | NOK 22.50 | NOK 22.50 | 11,075 |
| 2025-10-10 | NOK 23.10 | NOK 23.50 | NOK 23.00 | NOK 23.00 | 9,028 |
| 2025-10-09 | NOK 23.50 | NOK 23.50 | NOK 22.40 | NOK 23.10 | 35,998 |