Skip to content
OSLO stocks: 261Advancing: 101Declining: 122Currency: NOK
Open Tradzy

Norwegian Block Exchange AS (NBX) Price History

Daily open, high, low, close and volume for Norwegian Block Exchange AS (NBX) from 2025-10-09 to 2026-10-09, newest first.

‹ NBX price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 0.5100NOK 0.5990NOK 0.5010NOK 0.56303,398,626
2026-10-08NOK 0.5400NOK 0.5760NOK 0.5050NOK 0.50701,570,848
2026-10-07NOK 0.5500NOK 0.5990NOK 0.5380NOK 0.54101,801,572
2026-10-06NOK 0.5900NOK 0.5900NOK 0.5500NOK 0.56202,585,052
2026-10-05NOK 0.6300NOK 0.6300NOK 0.5880NOK 0.59202,199,158
2026-10-02NOK 0.5790NOK 0.6470NOK 0.5510NOK 0.63802,364,713
2026-10-01NOK 0.5840NOK 0.5840NOK 0.5410NOK 0.54502,405,456
2026-09-30NOK 0.5880NOK 0.5890NOK 0.5550NOK 0.55501,751,759
2026-09-29NOK 0.5260NOK 0.5850NOK 0.5260NOK 0.55804,746,949
2026-09-28NOK 0.4715NOK 0.5260NOK 0.4715NOK 0.52602,256,140
2026-09-25NOK 0.5280NOK 0.5290NOK 0.4805NOK 0.48152,032,097
2026-09-24NOK 0.4740NOK 0.5290NOK 0.4600NOK 0.50503,665,330
2026-09-23NOK 0.4880NOK 0.4880NOK 0.4600NOK 0.4610725,930
2026-09-22NOK 0.5000NOK 0.5000NOK 0.4650NOK 0.4680733,259
2026-09-21NOK 0.4750NOK 0.4850NOK 0.4500NOK 0.48452,201,442
2026-09-18NOK 0.5000NOK 0.5070NOK 0.4725NOK 0.48001,296,224
2026-09-17NOK 0.4800NOK 0.4920NOK 0.4500NOK 0.46202,167,500
2026-09-16NOK 0.4310NOK 0.4505NOK 0.4310NOK 0.4470473,254
2026-09-15NOK 0.4400NOK 0.5130NOK 0.4335NOK 0.4495543,997
2026-09-14NOK 0.4545NOK 0.4585NOK 0.4440NOK 0.4495509,347
2026-09-11NOK 0.4600NOK 0.4940NOK 0.4535NOK 0.4605642,285
2026-09-10NOK 0.4600NOK 0.4605NOK 0.4515NOK 0.4530896,413
2026-09-09NOK 0.4550NOK 0.4695NOK 0.4550NOK 0.46201,155,257
2026-09-08NOK 0.4720NOK 0.4895NOK 0.4605NOK 0.4645984,508
2026-09-07NOK 0.4860NOK 0.4900NOK 0.4745NOK 0.4800989,666
2026-09-04NOK 0.4750NOK 0.4855NOK 0.4555NOK 0.4855880,951
2026-09-03NOK 0.4790NOK 0.4790NOK 0.4570NOK 0.4570395,020
2026-09-02NOK 0.4795NOK 0.4860NOK 0.4340NOK 0.47701,048,048
2026-09-01NOK 0.4860NOK 0.4860NOK 0.4460NOK 0.4790952,035
2026-08-31NOK 0.4585NOK 0.4835NOK 0.4500NOK 0.4725679,823
2026-08-28NOK 0.4755NOK 0.4800NOK 0.4410NOK 0.45801,672,810
2026-08-27NOK 0.4305NOK 0.4805NOK 0.4305NOK 0.47601,363,928
2026-08-26NOK 0.4800NOK 0.4835NOK 0.4655NOK 0.4765839,511
2026-08-25NOK 0.4840NOK 0.5010NOK 0.4750NOK 0.48001,301,810
2026-08-24NOK 0.5000NOK 0.5170NOK 0.4800NOK 0.48552,498,367
2026-08-21NOK 0.5090NOK 0.5260NOK 0.5000NOK 0.50801,193,885
2026-08-20NOK 0.5080NOK 0.5400NOK 0.5070NOK 0.50901,745,426
2026-08-19NOK 0.5200NOK 0.5250NOK 0.5050NOK 0.51601,197,971
2026-08-18NOK 0.5140NOK 0.5400NOK 0.5140NOK 0.5160881,861
2026-08-17NOK 0.5320NOK 0.5470NOK 0.5110NOK 0.5400854,145
2026-08-14NOK 0.5200NOK 0.5430NOK 0.5200NOK 0.53201,037,631
2026-08-13NOK 0.5500NOK 0.5580NOK 0.5210NOK 0.5380585,620
2026-08-12NOK 0.5250NOK 0.5580NOK 0.5160NOK 0.54301,471,185
2026-08-11NOK 0.5700NOK 0.5700NOK 0.5190NOK 0.5390653,015
2026-08-10NOK 0.5340NOK 0.5390NOK 0.5210NOK 0.5390661,344
2026-08-07NOK 0.5400NOK 0.5570NOK 0.5370NOK 0.54001,029,061
2026-08-06NOK 0.5400NOK 0.5520NOK 0.5320NOK 0.5400878,213
2026-08-05NOK 0.5400NOK 0.5640NOK 0.5310NOK 0.54001,290,199
2026-08-04NOK 0.5200NOK 0.5770NOK 0.5160NOK 0.5390901,396
2026-08-03NOK 0.5380NOK 0.5500NOK 0.5200NOK 0.5280798,103
2026-07-31NOK 0.5340NOK 0.5550NOK 0.5340NOK 0.54001,548,851
2026-07-30NOK 0.5400NOK 0.5610NOK 0.5350NOK 0.5400965,559
2026-07-29NOK 0.5600NOK 0.5850NOK 0.5400NOK 0.54001,345,647
2026-07-28NOK 0.5400NOK 0.5750NOK 0.5320NOK 0.54001,506,125
2026-07-27NOK 0.5880NOK 0.5880NOK 0.5370NOK 0.54001,451,100
2026-07-24NOK 0.5500NOK 0.5850NOK 0.5500NOK 0.57101,139,236
2026-07-23NOK 0.5600NOK 0.5760NOK 0.5420NOK 0.5650762,439
2026-07-22NOK 0.5400NOK 0.5880NOK 0.5400NOK 0.56201,147,346
2026-07-21NOK 0.5600NOK 0.5940NOK 0.5340NOK 0.53401,705,624
2026-07-20NOK 0.5800NOK 0.5970NOK 0.5450NOK 0.54501,534,608
2026-07-17NOK 0.5550NOK 0.5710NOK 0.5360NOK 0.57101,075,224
2026-07-16NOK 0.5840NOK 0.5840NOK 0.5550NOK 0.5780621,446
2026-07-15NOK 0.5900NOK 0.5900NOK 0.5500NOK 0.58801,564,730
2026-07-14NOK 0.6430NOK 0.6430NOK 0.5800NOK 0.5950969,322
2026-07-13NOK 0.6600NOK 0.6600NOK 0.5900NOK 0.6160704,753
2026-07-10NOK 0.6050NOK 0.6200NOK 0.6050NOK 0.6200786,012
2026-07-09NOK 0.6200NOK 0.6300NOK 0.5960NOK 0.6150737,252
2026-07-08NOK 0.5840NOK 0.6310NOK 0.5660NOK 0.62003,709,607
2026-07-07NOK 0.6250NOK 0.6290NOK 0.5810NOK 0.58102,637,558
2026-07-06NOK 0.6660NOK 0.6750NOK 0.6100NOK 0.63202,473,185
2026-07-03NOK 0.6720NOK 0.6890NOK 0.6330NOK 0.65202,080,755
2026-07-02NOK 0.7220NOK 0.7450NOK 0.6720NOK 0.67203,009,816
2026-07-01NOK 0.7700NOK 0.7980NOK 0.7210NOK 0.72603,716,904
2026-06-30NOK 0.6650NOK 0.8860NOK 0.5610NOK 0.760016,818,849
2026-06-29NOK 0.6000NOK 0.6650NOK 0.6000NOK 0.65002,650,330
2026-06-26NOK 0.6700NOK 0.6700NOK 0.5700NOK 0.61901,707,246
2026-06-25NOK 0.6480NOK 0.7000NOK 0.6400NOK 0.66103,609,390
2026-06-24NOK 0.5700NOK 0.6480NOK 0.5700NOK 0.64802,304,501
2026-06-23NOK 0.6120NOK 0.6120NOK 0.5630NOK 0.58501,277,187
2026-06-22NOK 0.5820NOK 0.6490NOK 0.5820NOK 0.58501,551,280
2026-06-19NOK 0.5840NOK 0.6490NOK 0.5630NOK 0.58801,441,489
2026-06-18NOK 0.6110NOK 0.6180NOK 0.5820NOK 0.58201,420,994
2026-06-17NOK 0.6200NOK 0.6200NOK 0.5610NOK 0.59003,088,463
2026-06-16NOK 0.6700NOK 0.6700NOK 0.5840NOK 0.59004,445,145
2026-06-15NOK 0.6000NOK 0.6490NOK 0.5810NOK 0.62002,148,818
2026-06-12NOK 0.5800NOK 0.6500NOK 0.5460NOK 0.56403,299,108
2026-06-11NOK 0.5400NOK 0.5860NOK 0.5400NOK 0.55501,840,893
2026-06-10NOK 0.5410NOK 0.6150NOK 0.5410NOK 0.58001,472,134
2026-06-09NOK 0.6000NOK 0.6000NOK 0.5500NOK 0.56101,255,525
2026-06-08NOK 0.6500NOK 0.6500NOK 0.5620NOK 0.57101,603,575
2026-06-05NOK 0.5800NOK 0.6640NOK 0.5800NOK 0.61503,319,907
2026-06-04NOK 0.6320NOK 0.6800NOK 0.6120NOK 0.63001,336,649
2026-06-03NOK 0.6400NOK 0.6700NOK 0.5900NOK 0.64602,395,312
2026-06-02NOK 0.6770NOK 0.6860NOK 0.6240NOK 0.63002,955,102
2026-06-01NOK 0.6690NOK 0.6840NOK 0.6500NOK 0.65002,159,205
2026-05-29NOK 0.6250NOK 0.6690NOK 0.6000NOK 0.64303,779,888
2026-05-28NOK 0.5830NOK 0.6280NOK 0.5630NOK 0.59001,222,488
2026-05-27NOK 0.5600NOK 0.6190NOK 0.5550NOK 0.60001,431,203
2026-05-26NOK 0.5570NOK 0.5990NOK 0.5570NOK 0.59001,160,201
2026-05-22NOK 0.5500NOK 0.5890NOK 0.5330NOK 0.55502,056,655
2026-05-21NOK 0.5250NOK 0.5590NOK 0.5170NOK 0.54501,407,302
2026-05-20NOK 0.5200NOK 0.5470NOK 0.5160NOK 0.52001,056,149
2026-05-19NOK 0.5380NOK 0.5620NOK 0.5080NOK 0.53002,273,816
2026-05-18NOK 0.5800NOK 0.6100NOK 0.4995NOK 0.52105,194,101
2026-05-15NOK 0.5900NOK 0.6110NOK 0.5730NOK 0.57501,617,541
2026-05-13NOK 0.6310NOK 0.6340NOK 0.5700NOK 0.58003,628,667
2026-05-12NOK 0.6360NOK 0.6500NOK 0.6160NOK 0.62601,106,150
2026-05-11NOK 0.5930NOK 0.6530NOK 0.5700NOK 0.62302,501,312
2026-05-08NOK 0.6500NOK 0.6590NOK 0.5950NOK 0.60002,815,007
2026-05-07NOK 0.6490NOK 0.6690NOK 0.6120NOK 0.63903,361,147
2026-05-06NOK 0.6300NOK 0.6310NOK 0.5650NOK 0.63002,818,595
2026-05-05NOK 0.6420NOK 0.7000NOK 0.6060NOK 0.61003,120,590
2026-05-04NOK 0.6690NOK 0.6770NOK 0.6200NOK 0.63002,277,675
2026-04-30NOK 0.7000NOK 0.7050NOK 0.6400NOK 0.68002,653,540
2026-04-29NOK 0.6740NOK 0.7100NOK 0.6300NOK 0.64601,669,831
2026-04-28NOK 0.6990NOK 0.7000NOK 0.5500NOK 0.67004,825,762
2026-04-27NOK 0.6950NOK 0.7390NOK 0.6550NOK 0.71002,964,313
2026-04-24NOK 0.7100NOK 0.7280NOK 0.6450NOK 0.69003,060,708
2026-04-23NOK 0.7280NOK 0.7500NOK 0.6150NOK 0.68505,180,946
2026-04-22NOK 0.6000NOK 0.7590NOK 0.5300NOK 0.700012,089,324
2026-04-21NOK 0.4500NOK 0.6150NOK 0.4470NOK 0.55508,192,654
2026-04-20NOK 0.4400NOK 0.4500NOK 0.4325NOK 0.4410601,255
2026-04-17NOK 0.4320NOK 0.4590NOK 0.4320NOK 0.44951,615,109
2026-04-16NOK 0.4520NOK 0.4610NOK 0.4320NOK 0.43201,237,746
2026-04-15NOK 0.4610NOK 0.4795NOK 0.4315NOK 0.4795601,230
2026-04-14NOK 0.4815NOK 0.4815NOK 0.4555NOK 0.4640523,193
2026-04-13NOK 0.4860NOK 0.4890NOK 0.4430NOK 0.4890485,273
2026-04-10NOK 0.4300NOK 0.4730NOK 0.4300NOK 0.4730678,273
2026-04-09NOK 0.5000NOK 0.5000NOK 0.4300NOK 0.4715444,095
2026-04-08NOK 0.4950NOK 0.4950NOK 0.4500NOK 0.47001,158,949
2026-04-07NOK 0.4990NOK 0.4995NOK 0.4500NOK 0.49901,172,868
2026-04-01NOK 0.4700NOK 0.4700NOK 0.4250NOK 0.4700974,136
2026-03-31NOK 0.4790NOK 0.4790NOK 0.4510NOK 0.4720902,125
2026-03-30NOK 0.4520NOK 0.5280NOK 0.4420NOK 0.47801,683,625
2026-03-27NOK 0.4990NOK 0.4990NOK 0.4390NOK 0.45401,971,977
2026-03-26NOK 0.4200NOK 0.5380NOK 0.3960NOK 0.47804,381,322
2026-03-25NOK 0.3660NOK 0.4730NOK 0.3620NOK 0.43003,902,228
2026-03-24NOK 0.3580NOK 0.3700NOK 0.3500NOK 0.3630424,308
2026-03-23NOK 0.3900NOK 0.3900NOK 0.3530NOK 0.3820568,416
2026-03-20NOK 0.3680NOK 0.3930NOK 0.3650NOK 0.3900460,380
2026-03-19NOK 0.3880NOK 0.4080NOK 0.3660NOK 0.3690926,586
2026-03-18NOK 0.3800NOK 0.4050NOK 0.3760NOK 0.38701,095,259
2026-03-17NOK 0.4080NOK 0.4080NOK 0.3750NOK 0.40001,251,120
2026-03-16NOK 0.4200NOK 0.4200NOK 0.3620NOK 0.41001,729,456
2026-03-13NOK 0.3670NOK 0.4200NOK 0.3360NOK 0.42001,554,199
2026-03-12NOK 0.3700NOK 0.3800NOK 0.3700NOK 0.3760540,919
2026-03-11NOK 0.3970NOK 0.3970NOK 0.3710NOK 0.38601,532,314
2026-03-10NOK 0.3990NOK 0.3990NOK 0.3730NOK 0.3970514,593
2026-03-09NOK 0.3980NOK 0.3980NOK 0.3660NOK 0.3970412,125
2026-03-06NOK 0.4200NOK 0.4200NOK 0.3880NOK 0.3920457,826
2026-03-05NOK 0.3660NOK 0.4200NOK 0.3660NOK 0.4200475,259
2026-03-04NOK 0.3500NOK 0.4080NOK 0.3500NOK 0.40001,093,635
2026-03-03NOK 0.3700NOK 0.4000NOK 0.3170NOK 0.36601,943,434
2026-03-02NOK 0.3980NOK 0.3980NOK 0.3460NOK 0.3760548,437
2026-02-27NOK 0.3580NOK 0.4090NOK 0.3340NOK 0.37901,242,520
2026-02-26NOK 0.3300NOK 0.3530NOK 0.3000NOK 0.35002,234,698
2026-02-25NOK 0.3790NOK 0.3790NOK 0.3300NOK 0.33001,820,316
2026-02-24NOK 0.3700NOK 0.3850NOK 0.3500NOK 0.36102,382,421
2026-02-23NOK 0.3720NOK 0.3890NOK 0.3700NOK 0.38901,207,023
2026-02-20NOK 0.3720NOK 0.3900NOK 0.3690NOK 0.3900526,282
2026-02-19NOK 0.3850NOK 0.3850NOK 0.3730NOK 0.3790412,758
2026-02-18NOK 0.3810NOK 0.3910NOK 0.3730NOK 0.3850582,278
2026-02-17NOK 0.3800NOK 0.3960NOK 0.3800NOK 0.3930341,281
2026-02-16NOK 0.3990NOK 0.3990NOK 0.3820NOK 0.3880303,700
2026-02-13NOK 0.3820NOK 0.4190NOK 0.3820NOK 0.4000497,218
2026-02-12NOK 0.3820NOK 0.3970NOK 0.3820NOK 0.3850631,623
2026-02-11NOK 0.4040NOK 0.4110NOK 0.3900NOK 0.3900599,778
2026-02-10NOK 0.4010NOK 0.4190NOK 0.3900NOK 0.4160715,557
2026-02-09NOK 0.4040NOK 0.4280NOK 0.4000NOK 0.4010981,045
2026-02-06NOK 0.4120NOK 0.4150NOK 0.4000NOK 0.4070977,437
2026-02-05NOK 0.4260NOK 0.4260NOK 0.4010NOK 0.4120839,844
2026-02-04NOK 0.4500NOK 0.4500NOK 0.4120NOK 0.4280546,782
2026-02-03NOK 0.4200NOK 0.4460NOK 0.4200NOK 0.4390309,580
2026-02-02NOK 0.4580NOK 0.4780NOK 0.4120NOK 0.4570761,934
2026-01-30NOK 0.4400NOK 0.4590NOK 0.4330NOK 0.4450693,107
2026-01-29NOK 0.4680NOK 0.4890NOK 0.4370NOK 0.45002,266,676
2026-01-28NOK 0.4400NOK 0.4490NOK 0.4280NOK 0.44401,297,316
2026-01-27NOK 0.4750NOK 0.4750NOK 0.4270NOK 0.4410411,028
2026-01-26NOK 0.4390NOK 0.4390NOK 0.4230NOK 0.4310887,895
2026-01-23NOK 0.4600NOK 0.4600NOK 0.4320NOK 0.4500543,777
2026-01-22NOK 0.4600NOK 0.4600NOK 0.4240NOK 0.4510639,823
2026-01-21NOK 0.4570NOK 0.4650NOK 0.4300NOK 0.4460930,506
2026-01-20NOK 0.4750NOK 0.4760NOK 0.4400NOK 0.45601,649,138
2026-01-19NOK 0.4400NOK 0.4610NOK 0.4300NOK 0.4400712,445
2026-01-16NOK 0.4640NOK 0.4640NOK 0.4300NOK 0.4500881,374
2026-01-15NOK 0.4670NOK 0.4670NOK 0.4410NOK 0.4640790,521
2026-01-14NOK 0.4450NOK 0.4700NOK 0.4450NOK 0.4670531,232
2026-01-13NOK 0.4600NOK 0.4600NOK 0.4300NOK 0.45401,084,910
2026-01-12NOK 0.4700NOK 0.4800NOK 0.4640NOK 0.4800336,110
2026-01-09NOK 0.4620NOK 0.4890NOK 0.4620NOK 0.4800494,734
2026-01-08NOK 0.5000NOK 0.5000NOK 0.4620NOK 0.4900352,627
2026-01-07NOK 0.5200NOK 0.5200NOK 0.4840NOK 0.4920468,247
2026-01-06NOK 0.5000NOK 0.5000NOK 0.4780NOK 0.4940983,536
2026-01-05NOK 0.4390NOK 0.5020NOK 0.4360NOK 0.50201,244,241
2026-01-02NOK 0.3950NOK 0.4390NOK 0.3950NOK 0.4390147,171
2025-12-30NOK 0.3950NOK 0.4180NOK 0.3780NOK 0.4070786,035
2025-12-29NOK 0.3500NOK 0.3810NOK 0.3500NOK 0.37602,913,463
2025-12-23NOK 0.3920NOK 0.4150NOK 0.3700NOK 0.37001,102,185
2025-12-22NOK 0.4120NOK 0.4120NOK 0.3880NOK 0.40002,429,156
2025-12-19NOK 0.4540NOK 0.4540NOK 0.4000NOK 0.41501,354,229
2025-12-18NOK 0.4430NOK 0.4500NOK 0.4200NOK 0.4460898,895
2025-12-17NOK 0.5100NOK 0.5100NOK 0.4490NOK 0.45001,448,610
2025-12-16NOK 0.4580NOK 0.4600NOK 0.4460NOK 0.46001,239,184
2025-12-15NOK 0.4640NOK 0.4750NOK 0.4580NOK 0.4590668,982
2025-12-12NOK 0.4670NOK 0.5000NOK 0.4570NOK 0.48501,041,555
2025-12-11NOK 0.4770NOK 0.4950NOK 0.4600NOK 0.4670864,167
2025-12-10NOK 0.5060NOK 0.5060NOK 0.4770NOK 0.4770642,129
2025-12-09NOK 0.4690NOK 0.5060NOK 0.4650NOK 0.5060675,302
2025-12-08NOK 0.5000NOK 0.5000NOK 0.4700NOK 0.47101,005,408
2025-12-05NOK 0.4960NOK 0.5340NOK 0.4900NOK 0.4950529,044
2025-12-04NOK 0.5200NOK 0.5200NOK 0.4920NOK 0.4930530,279
2025-12-03NOK 0.5100NOK 0.5240NOK 0.5000NOK 0.5140540,596
2025-12-02NOK 0.5180NOK 0.5180NOK 0.4600NOK 0.5100536,433
2025-12-01NOK 0.5100NOK 0.5140NOK 0.4750NOK 0.4980655,936
2025-11-28NOK 0.4970NOK 0.4970NOK 0.4810NOK 0.4930167,841
2025-11-27NOK 0.5000NOK 0.5100NOK 0.4590NOK 0.5100400,186
2025-11-26NOK 0.4500NOK 0.4840NOK 0.4400NOK 0.478097,347
2025-11-25NOK 0.4700NOK 0.4780NOK 0.4410NOK 0.4500693,054
2025-11-24NOK 0.4880NOK 0.4880NOK 0.4520NOK 0.4850385,867
2025-11-21NOK 0.4800NOK 0.4990NOK 0.4610NOK 0.4750118,045
2025-11-20NOK 0.4800NOK 0.5200NOK 0.4700NOK 0.5200298,681
2025-11-19NOK 0.4780NOK 0.5180NOK 0.4620NOK 0.5000314,601
2025-11-18NOK 0.5000NOK 0.5000NOK 0.4570NOK 0.4870322,966
2025-11-17NOK 0.5200NOK 0.5700NOK 0.4700NOK 0.49501,701,636
2025-11-14NOK 0.5600NOK 0.5600NOK 0.4900NOK 0.53001,260,749
2025-11-13NOK 0.5480NOK 0.5600NOK 0.5200NOK 0.5600861,231
2025-11-12NOK 0.5640NOK 0.5640NOK 0.5340NOK 0.5500684,666
2025-11-11NOK 0.5500NOK 0.5720NOK 0.5200NOK 0.54201,234,875
2025-11-10NOK 0.4520NOK 0.5700NOK 0.4320NOK 0.55001,362,512
2025-11-07NOK 0.4700NOK 0.4790NOK 0.4380NOK 0.4710836,880
2025-11-06NOK 0.4600NOK 0.4840NOK 0.4600NOK 0.4700168,944
2025-11-05NOK 0.4600NOK 0.5000NOK 0.4600NOK 0.4900700,413
2025-11-04NOK 0.5000NOK 0.5220NOK 0.4800NOK 0.4920771,053
2025-11-03NOK 0.5100NOK 0.5400NOK 0.4930NOK 0.5240531,196
2025-10-31NOK 0.4880NOK 0.5380NOK 0.4880NOK 0.51001,328,455
2025-10-30NOK 0.4840NOK 0.4970NOK 0.4640NOK 0.4850586,175
2025-10-29NOK 0.4570NOK 0.4980NOK 0.4570NOK 0.4880592,218
2025-10-28NOK 0.3980NOK 0.4660NOK 0.3980NOK 0.45701,774,357
2025-10-27NOK 0.4500NOK 0.4500NOK 0.3960NOK 0.42501,218,815
2025-10-24NOK 0.4520NOK 0.4520NOK 0.4210NOK 0.4490664,645
2025-10-23NOK 0.4670NOK 0.4690NOK 0.4450NOK 0.4670204,832
2025-10-22NOK 0.4770NOK 0.4770NOK 0.4420NOK 0.4670837,097
2025-10-21NOK 0.4500NOK 0.4760NOK 0.4500NOK 0.4650125,155
2025-10-20NOK 0.4770NOK 0.4770NOK 0.4500NOK 0.4710537,189
2025-10-17NOK 0.4600NOK 0.4840NOK 0.4440NOK 0.4610439,004
2025-10-16NOK 0.4760NOK 0.4930NOK 0.4620NOK 0.4620654,537
2025-10-15NOK 0.4600NOK 0.4900NOK 0.4600NOK 0.4760411,189
2025-10-14NOK 0.4840NOK 0.4840NOK 0.4610NOK 0.4620840,274
2025-10-13NOK 0.5120NOK 0.5120NOK 0.4800NOK 0.4870444,568
2025-10-10NOK 0.5300NOK 0.5300NOK 0.4850NOK 0.5080567,511
2025-10-09NOK 0.5820NOK 0.5820NOK 0.4840NOK 0.4900565,127