Norcod AS (NCOD) Price History

Daily open, high, low, close and volume for Norcod AS (NCOD) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 12.60	NOK 13.60	NOK 12.60	NOK 13.60	17,481
2026-10-08	NOK 12.80	NOK 13.25	NOK 12.80	NOK 13.20	1,793
2026-10-07	NOK 12.70	NOK 13.60	NOK 12.70	NOK 13.00	19,234
2026-10-06	NOK 13.60	NOK 13.60	NOK 12.30	NOK 12.80	2,528
2026-10-05	NOK 13.50	NOK 13.50	NOK 13.50	NOK 13.50	201,405
2026-10-02	NOK 13.40	NOK 13.60	NOK 13.35	NOK 13.55	8,842
2026-10-01	NOK 13.60	NOK 13.60	NOK 13.60	NOK 13.60	5,073
2026-09-30	NOK 13.60	NOK 13.60	NOK 13.10	NOK 13.60	17,167
2026-09-29	NOK 13.40	NOK 13.40	NOK 13.00	NOK 13.35	19,368
2026-09-28	NOK 13.00	NOK 13.80	NOK 13.00	NOK 13.45	27,622
2026-09-25	NOK 12.95	NOK 13.40	NOK 12.95	NOK 13.30	31,347
2026-09-24	NOK 12.75	NOK 13.40	NOK 12.70	NOK 13.40	66,331
2026-09-23	NOK 12.50	NOK 12.95	NOK 12.00	NOK 12.70	8,714
2026-09-22	NOK 12.10	NOK 12.55	NOK 12.10	NOK 12.55	6,131
2026-09-21	NOK 13.00	NOK 13.35	NOK 12.65	NOK 12.70	4,726
2026-09-18	NOK 13.40	NOK 13.40	NOK 12.50	NOK 12.70	9,897
2026-09-17	NOK 13.50	NOK 13.50	NOK 12.95	NOK 13.00	21,665
2026-09-16	NOK 11.65	NOK 13.00	NOK 11.60	NOK 13.00	53,335
2026-09-15	NOK 11.70	NOK 13.00	NOK 11.50	NOK 11.95	29,675
2026-09-14	NOK 11.75	NOK 12.20	NOK 11.65	NOK 11.65	11,781
2026-09-11	NOK 11.90	NOK 11.90	NOK 11.20	NOK 11.75	14,764
2026-09-10	NOK 11.75	NOK 13.00	NOK 11.75	NOK 11.85	39,327
2026-09-09	NOK 12.40	NOK 12.50	NOK 12.00	NOK 12.00	16,893
2026-09-08	NOK 12.50	NOK 12.85	NOK 12.25	NOK 12.40	28,500
2026-09-07	NOK 13.20	NOK 13.30	NOK 12.65	NOK 12.80	30,639
2026-09-04	NOK 13.40	NOK 13.55	NOK 12.95	NOK 13.15	37,686
2026-09-03	NOK 12.55	NOK 13.15	NOK 12.25	NOK 13.15	8,965
2026-09-02	NOK 13.00	NOK 13.00	NOK 12.10	NOK 12.55	2,511
2026-09-01	NOK 13.00	NOK 13.00	NOK 12.10	NOK 12.90	7,017
2026-08-31	NOK 13.00	NOK 13.00	NOK 12.55	NOK 13.00	11,150
2026-08-28	NOK 12.50	NOK 14.00	NOK 12.50	NOK 13.15	29,953
2026-08-27	NOK 10.90	NOK 12.50	NOK 10.90	NOK 12.30	157,748
2026-08-26	NOK 10.90	NOK 10.90	NOK 10.80	NOK 10.90	57,138
2026-08-25	NOK 10.90	NOK 10.90	NOK 10.65	NOK 10.90	24,183
2026-08-24	NOK 10.90	NOK 10.90	NOK 10.60	NOK 10.70	4,486
2026-08-21	NOK 10.90	NOK 10.90	NOK 10.55	NOK 10.90	25,810
2026-08-20	NOK 10.90	NOK 10.90	NOK 10.90	NOK 10.90	29,793
2026-08-19	NOK 10.70	NOK 10.85	NOK 10.65	NOK 10.65	16,844
2026-08-18	NOK 10.50	NOK 10.65	NOK 10.50	NOK 10.65	4,744
2026-08-17	NOK 11.25	NOK 11.30	NOK 10.80	NOK 11.20	14,025
2026-08-14	NOK 10.90	NOK 10.90	NOK 10.65	NOK 10.85	7,190
2026-08-13	NOK 10.60	NOK 10.90	NOK 10.60	NOK 10.65	15,420
2026-08-12	NOK 10.65	NOK 10.70	NOK 10.65	NOK 10.70	935
2026-08-11	NOK 10.80	NOK 10.90	NOK 10.75	NOK 10.90	6,289
2026-08-10	NOK 10.90	NOK 11.25	NOK 10.55	NOK 10.90	2,496
2026-08-07	NOK 11.00	NOK 11.20	NOK 10.70	NOK 10.90	2,908
2026-08-06	NOK 10.90	NOK 11.80	NOK 10.90	NOK 10.90	16,132
2026-08-05	NOK 11.95	NOK 11.95	NOK 11.00	NOK 11.00	10,483
2026-08-04	NOK 10.90	NOK 11.35	NOK 10.50	NOK 11.00	32,315
2026-08-03	NOK 11.95	NOK 11.95	NOK 10.60	NOK 10.60	6,106
2026-07-31	NOK 11.30	NOK 11.50	NOK 10.85	NOK 10.95	37,349
2026-07-30	NOK 11.00	NOK 11.00	NOK 10.35	NOK 11.00	11,051
2026-07-29	NOK 11.50	NOK 11.50	NOK 10.50	NOK 10.50	2,965
2026-07-28	NOK 11.50	NOK 11.50	NOK 10.65	NOK 10.65	48,669
2026-07-27	NOK 10.60	NOK 11.35	NOK 10.60	NOK 11.35	7,230
2026-07-24	NOK 11.45	NOK 11.45	NOK 10.45	NOK 11.35	550
2026-07-23	NOK 11.50	NOK 11.50	NOK 11.00	NOK 11.00	525
2026-07-22	NOK 10.50	NOK 11.55	NOK 10.50	NOK 11.40	3,114
2026-07-21	NOK 10.35	NOK 10.50	NOK 10.00	NOK 10.20	15,023
2026-07-20	NOK 11.00	NOK 11.95	NOK 10.15	NOK 10.15	18,602
2026-07-17	NOK 10.20	NOK 10.40	NOK 10.20	NOK 10.40	9,011
2026-07-16	NOK 10.25	NOK 10.25	NOK 10.20	NOK 10.20	15,782
2026-07-15	NOK 10.50	NOK 10.50	NOK 10.15	NOK 10.15	1,314
2026-07-14	NOK 10.50	NOK 10.50	NOK 10.45	NOK 10.45	122
2026-07-13	NOK 11.00	NOK 11.00	NOK 10.30	NOK 10.30	1,717
2026-07-10	NOK 11.00	NOK 11.00	NOK 10.45	NOK 11.00	1,840
2026-07-09	NOK 10.20	NOK 10.25	NOK 10.10	NOK 10.25	7,284
2026-07-08	NOK 9.50	NOK 10.80	NOK 9.50	NOK 10.25	3,094
2026-07-07	NOK 10.15	NOK 10.45	NOK 10.00	NOK 10.40	5,832
2026-07-06	NOK 10.05	NOK 10.20	NOK 10.00	NOK 10.20	6,536
2026-07-03	NOK 9.72	NOK 10.20	NOK 9.72	NOK 10.15	11,051
2026-07-02	NOK 10.25	NOK 10.25	NOK 9.80	NOK 10.10	29,285
2026-07-01	NOK 10.35	NOK 10.35	NOK 10.00	NOK 10.25	670
2026-06-30	NOK 10.10	NOK 10.35	NOK 10.10	NOK 10.35	1,281
2026-06-29	NOK 10.45	NOK 10.95	NOK 10.00	NOK 10.00	8,020
2026-06-26	NOK 10.50	NOK 10.50	NOK 10.50	NOK 10.50	0
2026-06-25	NOK 10.60	NOK 10.60	NOK 10.50	NOK 10.50	40,410
2026-06-24	NOK 10.95	NOK 10.95	NOK 9.90	NOK 10.70	453
2026-06-23	NOK 9.82	NOK 11.05	NOK 9.82	NOK 11.05	9,277
2026-06-22	NOK 11.15	NOK 11.15	NOK 10.05	NOK 10.05	4,917
2026-06-19	NOK 9.90	NOK 10.45	NOK 9.90	NOK 10.45	11,782
2026-06-18	NOK 10.25	NOK 10.25	NOK 9.80	NOK 9.82	4,764
2026-06-17	NOK 9.60	NOK 10.60	NOK 9.60	NOK 10.35	21,213
2026-06-16	NOK 10.25	NOK 10.25	NOK 9.82	NOK 10.00	3,104
2026-06-15	NOK 10.00	NOK 10.10	NOK 9.88	NOK 10.10	3,396
2026-06-12	NOK 9.62	NOK 10.25	NOK 9.62	NOK 10.00	12,038
2026-06-11	NOK 11.20	NOK 11.20	NOK 10.80	NOK 10.80	2,200
2026-06-10	NOK 11.00	NOK 11.50	NOK 10.00	NOK 10.20	5,910
2026-06-09	NOK 9.74	NOK 10.15	NOK 9.74	NOK 9.74	2,154
2026-06-08	NOK 9.50	NOK 10.35	NOK 9.50	NOK 10.35	5,806
2026-06-05	NOK 10.05	NOK 10.05	NOK 10.05	NOK 10.05	400
2026-06-04	NOK 9.84	NOK 11.00	NOK 9.84	NOK 10.25	4,931
2026-06-03	NOK 9.80	NOK 10.95	NOK 9.60	NOK 10.25	34,617
2026-06-02	NOK 10.00	NOK 10.00	NOK 9.50	NOK 9.82	11,599
2026-06-01	NOK 10.25	NOK 10.25	NOK 10.00	NOK 10.20	19,294
2026-05-29	NOK 10.95	NOK 11.00	NOK 10.20	NOK 10.55	2,613
2026-05-28	NOK 10.85	NOK 10.90	NOK 10.00	NOK 10.60	21,969
2026-05-27	NOK 11.50	NOK 11.50	NOK 10.60	NOK 10.90	18,624
2026-05-26	NOK 11.35	NOK 11.40	NOK 10.70	NOK 11.40	6,034
2026-05-22	NOK 10.60	NOK 11.00	NOK 10.60	NOK 11.00	40
2026-05-21	NOK 10.30	NOK 11.40	NOK 10.30	NOK 10.90	1,428
2026-05-20	NOK 10.60	NOK 11.20	NOK 10.60	NOK 10.75	8,038
2026-05-19	NOK 11.35	NOK 11.35	NOK 11.35	NOK 11.35	0
2026-05-18	NOK 11.35	NOK 11.40	NOK 10.75	NOK 11.35	10,905
2026-05-15	NOK 10.70	NOK 11.40	NOK 10.70	NOK 11.25	519
2026-05-13	NOK 10.55	NOK 11.40	NOK 10.30	NOK 10.70	4,602
2026-05-12	NOK 11.95	NOK 11.95	NOK 11.10	NOK 11.40	18,237
2026-05-11	NOK 10.00	NOK 11.15	NOK 10.00	NOK 11.15	2,548
2026-05-08	NOK 10.95	NOK 10.95	NOK 10.35	NOK 10.95	5,788
2026-05-07	NOK 9.32	NOK 10.85	NOK 9.32	NOK 10.85	726
2026-05-06	NOK 10.10	NOK 11.00	NOK 9.96	NOK 10.80	25,172
2026-05-05	NOK 11.25	NOK 11.55	NOK 10.50	NOK 11.05	17,979
2026-05-04	NOK 9.94	NOK 11.00	NOK 9.90	NOK 10.50	9,120
2026-04-30	NOK 9.44	NOK 10.30	NOK 9.44	NOK 10.30	3,170
2026-04-29	NOK 10.15	NOK 10.15	NOK 10.15	NOK 10.15	0
2026-04-28	NOK 10.10	NOK 10.35	NOK 10.10	NOK 10.15	2,720
2026-04-27	NOK 11.50	NOK 11.50	NOK 10.20	NOK 10.80	2,572
2026-04-24	NOK 11.50	NOK 11.50	NOK 10.00	NOK 10.35	4,686
2026-04-23	NOK 10.20	NOK 11.80	NOK 10.20	NOK 11.80	12,677
2026-04-22	NOK 10.40	NOK 10.40	NOK 9.40	NOK 9.88	9,800
2026-04-21	NOK 10.55	NOK 10.55	NOK 9.60	NOK 9.60	1,637
2026-04-20	NOK 10.55	NOK 10.55	NOK 9.52	NOK 9.80	12,204
2026-04-17	NOK 9.50	NOK 10.30	NOK 9.50	NOK 10.15	10,143
2026-04-16	NOK 9.50	NOK 10.55	NOK 9.50	NOK 9.96	10,397
2026-04-15	NOK 9.72	NOK 10.55	NOK 9.50	NOK 9.50	3,138
2026-04-14	NOK 9.50	NOK 10.55	NOK 9.50	NOK 9.70	502
2026-04-13	NOK 9.72	NOK 11.00	NOK 9.50	NOK 10.70	3,449
2026-04-10	NOK 9.02	NOK 9.74	NOK 9.02	NOK 9.70	16,425
2026-04-09	NOK 9.02	NOK 9.72	NOK 9.02	NOK 9.16	4,689
2026-04-08	NOK 9.72	NOK 9.72	NOK 9.04	NOK 9.58	5,715
2026-04-07	NOK 9.66	NOK 9.66	NOK 9.04	NOK 9.04	816
2026-04-01	NOK 9.50	NOK 9.66	NOK 9.12	NOK 9.66	1,252
2026-03-31	NOK 9.00	NOK 9.88	NOK 9.00	NOK 9.88	1,424
2026-03-30	NOK 9.70	NOK 9.70	NOK 9.00	NOK 9.48	13,415
2026-03-27	NOK 9.70	NOK 9.70	NOK 9.70	NOK 9.70	10
2026-03-26	NOK 10.00	NOK 10.00	NOK 9.36	NOK 9.70	4,085
2026-03-25	NOK 9.32	NOK 9.32	NOK 9.32	NOK 9.32	430
2026-03-24	NOK 10.00	NOK 10.00	NOK 9.04	NOK 9.52	385
2026-03-23	NOK 9.00	NOK 9.98	NOK 9.00	NOK 9.98	1,702
2026-03-20	NOK 10.40	NOK 10.40	NOK 10.40	NOK 10.40	200
2026-03-19	NOK 10.15	NOK 10.95	NOK 10.15	NOK 10.15	7,108
2026-03-18	NOK 9.22	NOK 10.35	NOK 9.22	NOK 10.10	20,876
2026-03-17	NOK 9.90	NOK 9.90	NOK 9.90	NOK 9.90	200
2026-03-16	NOK 9.60	NOK 9.78	NOK 9.42	NOK 9.78	10,543
2026-03-13	NOK 9.00	NOK 9.60	NOK 9.00	NOK 9.50	13,439
2026-03-12	NOK 9.42	NOK 10.25	NOK 9.04	NOK 9.50	28,994
2026-03-11	NOK 9.72	NOK 10.25	NOK 9.42	NOK 9.54	31,449
2026-03-10	NOK 10.85	NOK 10.85	NOK 9.26	NOK 10.30	16,454
2026-03-09	NOK 10.85	NOK 10.85	NOK 9.82	NOK 10.40	6,958
2026-03-06	NOK 11.00	NOK 11.00	NOK 10.00	NOK 10.85	11,370
2026-03-05	NOK 10.00	NOK 11.00	NOK 10.00	NOK 10.90	3,467
2026-03-04	NOK 10.75	NOK 11.00	NOK 10.30	NOK 11.00	2,626
2026-03-03	NOK 10.80	NOK 11.25	NOK 10.80	NOK 11.25	252
2026-03-02	NOK 11.00	NOK 11.45	NOK 11.00	NOK 11.45	5,612
2026-02-27	NOK 12.50	NOK 12.50	NOK 10.65	NOK 11.60	2,317
2026-02-26	NOK 12.50	NOK 12.50	NOK 11.00	NOK 11.25	1,594
2026-02-25	NOK 11.05	NOK 12.30	NOK 11.00	NOK 11.00	3,241
2026-02-24	NOK 11.90	NOK 11.90	NOK 11.90	NOK 11.90	0
2026-02-23	NOK 11.75	NOK 12.70	NOK 11.15	NOK 11.90	529
2026-02-20	NOK 11.90	NOK 12.00	NOK 11.45	NOK 11.75	8,828
2026-02-19	NOK 11.75	NOK 11.80	NOK 11.70	NOK 11.80	3,219
2026-02-18	NOK 11.00	NOK 11.80	NOK 10.95	NOK 11.70	9,090
2026-02-17	NOK 11.45	NOK 11.85	NOK 10.45	NOK 11.35	20,702
2026-02-16	NOK 12.65	NOK 12.65	NOK 11.05	NOK 11.45	574
2026-02-13	NOK 11.05	NOK 11.65	NOK 11.05	NOK 11.60	2,874
2026-02-12	NOK 11.50	NOK 11.50	NOK 11.00	NOK 11.45	8,549
2026-02-11	NOK 11.60	NOK 12.00	NOK 11.30	NOK 11.60	5,577
2026-02-10	NOK 11.10	NOK 11.30	NOK 11.10	NOK 11.20	14,413
2026-02-09	NOK 11.45	NOK 11.50	NOK 11.10	NOK 11.30	11,408
2026-02-06	NOK 12.05	NOK 12.10	NOK 11.50	NOK 11.60	42,043
2026-02-05	NOK 12.65	NOK 12.65	NOK 12.05	NOK 12.55	3,819
2026-02-04	NOK 12.70	NOK 12.70	NOK 12.00	NOK 12.00	4,664
2026-02-03	NOK 13.15	NOK 13.15	NOK 12.10	NOK 12.10	5,830
2026-02-02	NOK 12.25	NOK 12.75	NOK 12.20	NOK 12.20	7,044
2026-01-30	NOK 12.25	NOK 12.40	NOK 12.20	NOK 12.25	26,699
2026-01-29	NOK 13.05	NOK 13.05	NOK 12.40	NOK 13.00	1,978
2026-01-28	NOK 13.20	NOK 13.20	NOK 12.20	NOK 12.20	17,317
2026-01-27	NOK 13.05	NOK 13.10	NOK 13.05	NOK 13.10	183
2026-01-26	NOK 12.15	NOK 13.20	NOK 12.15	NOK 13.20	233
2026-01-23	NOK 12.95	NOK 13.35	NOK 12.80	NOK 13.25	19,071
2026-01-22	NOK 12.10	NOK 12.90	NOK 12.10	NOK 12.90	563
2026-01-21	NOK 12.75	NOK 13.00	NOK 12.15	NOK 12.85	8,955
2026-01-20	NOK 12.60	NOK 13.00	NOK 12.10	NOK 12.75	16,959
2026-01-19	NOK 12.60	NOK 13.40	NOK 12.60	NOK 13.25	206
2026-01-16	NOK 13.00	NOK 13.35	NOK 12.60	NOK 13.35	1,967
2026-01-15	NOK 12.60	NOK 13.35	NOK 12.60	NOK 13.35	144
2026-01-14	NOK 12.50	NOK 13.00	NOK 12.50	NOK 13.00	1,765
2026-01-13	NOK 12.55	NOK 13.45	NOK 12.55	NOK 13.35	13,869
2026-01-12	NOK 12.55	NOK 13.80	NOK 12.55	NOK 13.80	440
2026-01-09	NOK 13.35	NOK 13.35	NOK 12.70	NOK 13.30	3,975
2026-01-08	NOK 13.00	NOK 13.35	NOK 13.00	NOK 13.35	16
2026-01-07	NOK 13.80	NOK 13.80	NOK 12.55	NOK 13.40	4,526
2026-01-06	NOK 13.05	NOK 13.65	NOK 12.40	NOK 13.65	350
2026-01-05	NOK 12.60	NOK 13.75	NOK 12.30	NOK 13.00	7,607
2026-01-02	NOK 13.30	NOK 13.35	NOK 12.55	NOK 12.70	5,445
2025-12-30	NOK 12.60	NOK 13.90	NOK 11.95	NOK 13.90	9,460
2025-12-29	NOK 12.90	NOK 14.00	NOK 12.05	NOK 13.45	2,166
2025-12-23	NOK 12.50	NOK 13.20	NOK 11.90	NOK 12.90	27,032
2025-12-22	NOK 13.00	NOK 13.40	NOK 12.20	NOK 13.00	1,761
2025-12-19	NOK 12.95	NOK 13.30	NOK 12.95	NOK 13.30	1,110
2025-12-18	NOK 12.50	NOK 14.00	NOK 12.50	NOK 12.80	4,407
2025-12-17	NOK 13.00	NOK 13.75	NOK 12.60	NOK 13.15	6,178
2025-12-16	NOK 12.85	NOK 13.45	NOK 12.50	NOK 13.45	2,697
2025-12-15	NOK 13.00	NOK 13.50	NOK 12.00	NOK 12.85	29,885
2025-12-12	NOK 12.05	NOK 13.70	NOK 12.05	NOK 13.10	7,667
2025-12-11	NOK 13.40	NOK 13.45	NOK 12.50	NOK 12.50	6,684
2025-12-10	NOK 14.15	NOK 14.15	NOK 13.45	NOK 13.45	5,545
2025-12-09	NOK 12.00	NOK 14.00	NOK 12.00	NOK 14.00	7,742
2025-12-08	NOK 12.75	NOK 13.80	NOK 12.10	NOK 13.00	10,397
2025-12-05	NOK 12.40	NOK 13.00	NOK 12.40	NOK 12.60	3,209
2025-12-04	NOK 12.20	NOK 12.80	NOK 11.80	NOK 12.45	9,748
2025-12-03	NOK 12.30	NOK 13.00	NOK 11.80	NOK 12.20	20,826
2025-12-02	NOK 12.25	NOK 13.25	NOK 12.25	NOK 12.85	13,346
2025-12-01	NOK 12.80	NOK 12.85	NOK 12.20	NOK 12.50	7,386
2025-11-28	NOK 12.60	NOK 13.15	NOK 12.60	NOK 12.80	1,013
2025-11-27	NOK 12.25	NOK 13.40	NOK 12.25	NOK 13.10	8,666
2025-11-26	NOK 13.80	NOK 13.80	NOK 12.20	NOK 13.00	11,700
2025-11-25	NOK 12.95	NOK 13.70	NOK 12.95	NOK 13.70	55
2025-11-24	NOK 12.25	NOK 12.95	NOK 12.20	NOK 12.95	4,514
2025-11-21	NOK 12.00	NOK 13.10	NOK 12.00	NOK 13.10	6,042
2025-11-20	NOK 13.00	NOK 13.50	NOK 12.95	NOK 13.50	4,443
2025-11-19	NOK 13.10	NOK 14.10	NOK 13.10	NOK 13.55	14,008
2025-11-18	NOK 14.00	NOK 14.00	NOK 13.10	NOK 13.80	11,375
2025-11-17	NOK 13.10	NOK 14.30	NOK 13.10	NOK 14.05	899
2025-11-14	NOK 13.10	NOK 14.35	NOK 13.10	NOK 14.30	4,096
2025-11-13	NOK 13.95	NOK 14.20	NOK 13.35	NOK 14.20	14,076
2025-11-12	NOK 13.15	NOK 13.80	NOK 13.15	NOK 13.50	20,337
2025-11-11	NOK 13.15	NOK 14.10	NOK 13.15	NOK 13.60	3,333
2025-11-10	NOK 14.60	NOK 14.60	NOK 13.40	NOK 14.25	4,052
2025-11-07	NOK 14.75	NOK 14.75	NOK 13.85	NOK 14.70	214
2025-11-06	NOK 14.65	NOK 14.65	NOK 13.65	NOK 14.40	17,675
2025-11-05	NOK 13.80	NOK 14.60	NOK 13.80	NOK 14.60	1,943
2025-11-04	NOK 14.90	NOK 14.90	NOK 14.00	NOK 14.35	2,201
2025-11-03	NOK 13.50	NOK 14.90	NOK 13.50	NOK 14.90	8,051
2025-10-31	NOK 14.35	NOK 14.90	NOK 14.05	NOK 14.05	3,405
2025-10-30	NOK 14.15	NOK 14.70	NOK 14.15	NOK 14.65	13,244
2025-10-29	NOK 13.70	NOK 14.15	NOK 13.70	NOK 14.15	290
2025-10-28	NOK 14.15	NOK 14.15	NOK 13.55	NOK 13.75	5,960
2025-10-27	NOK 14.00	NOK 14.15	NOK 13.90	NOK 13.90	2,910
2025-10-24	NOK 14.00	NOK 14.80	NOK 14.00	NOK 14.45	8,669
2025-10-23	NOK 15.20	NOK 15.20	NOK 13.85	NOK 13.85	1,982
2025-10-22	NOK 14.25	NOK 15.35	NOK 13.55	NOK 13.80	20,962
2025-10-21	NOK 15.00	NOK 15.00	NOK 14.40	NOK 14.90	5,667
2025-10-20	NOK 15.70	NOK 15.70	NOK 14.65	NOK 15.00	5,728
2025-10-17	NOK 15.35	NOK 15.35	NOK 14.20	NOK 15.15	2,419
2025-10-16	NOK 15.75	NOK 15.75	NOK 15.00	NOK 15.40	3,519
2025-10-15	NOK 15.75	NOK 15.75	NOK 14.90	NOK 15.15	27,877
2025-10-14	NOK 16.50	NOK 16.50	NOK 15.50	NOK 15.50	9,109
2025-10-13	NOK 16.65	NOK 16.65	NOK 15.05	NOK 16.45	3,313
2025-10-10	NOK 13.05	NOK 16.45	NOK 13.05	NOK 16.45	15,955
2025-10-09	NOK 18.00	NOK 18.30	NOK 16.00	NOK 16.00	39,354