Skip to content
OSLO stocks: 261Advancing: 102Declining: 121Currency: NOK
Open Tradzy

Nel ASA (NEL) Price History

Daily open, high, low, close and volume for Nel ASA (NEL) from 2025-10-09 to 2026-10-09, newest first.

‹ NEL price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 2.06NOK 2.06NOK 1.96NOK 1.992,859,056
2026-10-08NOK 2.00NOK 2.01NOK 1.95NOK 1.963,973,747
2026-10-07NOK 2.03NOK 2.05NOK 1.98NOK 1.995,060,601
2026-10-06NOK 2.04NOK 2.07NOK 2.03NOK 2.05799,465
2026-10-05NOK 2.10NOK 2.10NOK 2.03NOK 2.031,253,183
2026-10-02NOK 2.05NOK 2.11NOK 2.05NOK 2.09738,803
2026-10-01NOK 2.09NOK 2.10NOK 2.06NOK 2.072,831,838
2026-09-30NOK 2.10NOK 2.14NOK 2.09NOK 2.091,626,806
2026-09-29NOK 2.13NOK 2.13NOK 2.06NOK 2.083,046,182
2026-09-28NOK 2.08NOK 2.08NOK 2.03NOK 2.041,464,184
2026-09-25NOK 2.06NOK 2.06NOK 2.04NOK 2.061,132,208
2026-09-24NOK 2.10NOK 2.10NOK 2.05NOK 2.051,142,925
2026-09-23NOK 2.09NOK 2.11NOK 2.06NOK 2.091,182,366
2026-09-22NOK 2.12NOK 2.13NOK 2.09NOK 2.091,578,743
2026-09-21NOK 2.13NOK 2.13NOK 2.07NOK 2.101,848,651
2026-09-18NOK 2.05NOK 2.14NOK 2.05NOK 2.144,966,744
2026-09-17NOK 2.05NOK 2.08NOK 2.04NOK 2.042,011,464
2026-09-16NOK 2.02NOK 2.06NOK 2.02NOK 2.032,963,631
2026-09-15NOK 2.02NOK 2.10NOK 2.00NOK 2.002,380,507
2026-09-14NOK 2.07NOK 2.09NOK 2.03NOK 2.073,938,234
2026-09-11NOK 2.09NOK 2.11NOK 2.07NOK 2.081,607,504
2026-09-10NOK 2.13NOK 2.23NOK 2.06NOK 2.077,788,066
2026-09-09NOK 2.10NOK 2.14NOK 2.07NOK 2.071,133,896
2026-09-08NOK 2.07NOK 2.12NOK 2.07NOK 2.101,124,114
2026-09-07NOK 2.08NOK 2.11NOK 2.07NOK 2.08580,034
2026-09-04NOK 2.08NOK 2.10NOK 2.06NOK 2.09773,472
2026-09-03NOK 2.08NOK 2.15NOK 2.05NOK 2.052,681,426
2026-09-02NOK 2.06NOK 2.08NOK 2.04NOK 2.071,254,932
2026-09-01NOK 2.07NOK 2.09NOK 2.05NOK 2.071,785,096
2026-08-31NOK 2.11NOK 2.11NOK 2.07NOK 2.082,212,282
2026-08-28NOK 2.11NOK 2.15NOK 2.11NOK 2.111,444,899
2026-08-27NOK 2.11NOK 2.15NOK 2.11NOK 2.131,301,013
2026-08-26NOK 2.10NOK 2.14NOK 2.10NOK 2.141,430,927
2026-08-25NOK 2.08NOK 2.14NOK 2.07NOK 2.131,680,278
2026-08-24NOK 2.13NOK 2.13NOK 2.06NOK 2.061,707,028
2026-08-21NOK 2.15NOK 2.15NOK 2.12NOK 2.13984,097
2026-08-20NOK 2.10NOK 2.15NOK 2.10NOK 2.151,398,732
2026-08-19NOK 2.12NOK 2.13NOK 2.09NOK 2.091,797,324
2026-08-18NOK 2.15NOK 2.15NOK 2.11NOK 2.131,805,904
2026-08-17NOK 2.19NOK 2.20NOK 2.14NOK 2.143,040,397
2026-08-14NOK 2.21NOK 2.22NOK 2.18NOK 2.182,421,874
2026-08-13NOK 2.22NOK 2.26NOK 2.20NOK 2.212,915,063
2026-08-12NOK 2.24NOK 2.30NOK 2.21NOK 2.242,774,201
2026-08-11NOK 2.19NOK 2.26NOK 2.18NOK 2.241,419,182
2026-08-10NOK 2.18NOK 2.22NOK 2.16NOK 2.201,263,290
2026-08-07NOK 2.15NOK 2.20NOK 2.15NOK 2.162,554,368
2026-08-06NOK 2.14NOK 2.19NOK 2.14NOK 2.191,781,903
2026-08-05NOK 2.15NOK 2.19NOK 2.13NOK 2.163,669,277
2026-08-04NOK 2.15NOK 2.19NOK 2.14NOK 2.152,044,030
2026-08-03NOK 2.17NOK 2.17NOK 2.11NOK 2.152,954,297
2026-07-31NOK 2.20NOK 2.22NOK 2.14NOK 2.142,195,248
2026-07-30NOK 2.13NOK 2.17NOK 2.12NOK 2.151,497,154
2026-07-29NOK 2.15NOK 2.17NOK 2.12NOK 2.141,981,747
2026-07-28NOK 2.11NOK 2.15NOK 2.10NOK 2.122,427,746
2026-07-27NOK 2.15NOK 2.19NOK 2.12NOK 2.131,895,290
2026-07-24NOK 2.21NOK 2.21NOK 2.12NOK 2.132,284,929
2026-07-23NOK 2.17NOK 2.22NOK 2.15NOK 2.202,507,700
2026-07-22NOK 2.20NOK 2.22NOK 2.17NOK 2.181,340,113
2026-07-21NOK 2.23NOK 2.23NOK 2.17NOK 2.181,117,079
2026-07-20NOK 2.12NOK 2.22NOK 2.12NOK 2.171,837,847
2026-07-17NOK 2.15NOK 2.16NOK 2.11NOK 2.122,794,650
2026-07-16NOK 2.22NOK 2.24NOK 2.15NOK 2.182,345,844
2026-07-15NOK 2.18NOK 2.24NOK 2.15NOK 2.214,510,113
2026-07-14NOK 2.23NOK 2.24NOK 2.18NOK 2.182,567,187
2026-07-13NOK 2.23NOK 2.29NOK 2.20NOK 2.222,995,619
2026-07-10NOK 2.23NOK 2.28NOK 2.20NOK 2.203,172,302
2026-07-09NOK 2.28NOK 2.32NOK 2.24NOK 2.242,042,359
2026-07-08NOK 2.26NOK 2.30NOK 2.23NOK 2.282,768,186
2026-07-07NOK 2.40NOK 2.40NOK 2.26NOK 2.263,482,464
2026-07-06NOK 2.37NOK 2.43NOK 2.34NOK 2.393,658,395
2026-07-03NOK 2.40NOK 2.40NOK 2.32NOK 2.341,354,115
2026-07-02NOK 2.40NOK 2.40NOK 2.33NOK 2.334,393,671
2026-07-01NOK 2.37NOK 2.44NOK 2.35NOK 2.383,381,810
2026-06-30NOK 2.32NOK 2.40NOK 2.29NOK 2.372,873,629
2026-06-29NOK 2.33NOK 2.41NOK 2.32NOK 2.322,464,940
2026-06-26NOK 2.35NOK 2.36NOK 2.29NOK 2.332,226,381
2026-06-25NOK 2.40NOK 2.43NOK 2.36NOK 2.362,085,438
2026-06-24NOK 2.47NOK 2.48NOK 2.37NOK 2.394,354,651
2026-06-23NOK 2.44NOK 2.46NOK 2.38NOK 2.462,735,587
2026-06-22NOK 2.50NOK 2.55NOK 2.45NOK 2.513,488,860
2026-06-19NOK 2.45NOK 2.53NOK 2.43NOK 2.466,536,986
2026-06-18NOK 2.43NOK 2.48NOK 2.39NOK 2.463,573,576
2026-06-17NOK 2.38NOK 2.43NOK 2.33NOK 2.433,073,461
2026-06-16NOK 2.56NOK 2.57NOK 2.37NOK 2.387,972,931
2026-06-15NOK 2.69NOK 2.70NOK 2.57NOK 2.592,888,068
2026-06-12NOK 2.63NOK 2.67NOK 2.58NOK 2.655,216,883
2026-06-11NOK 2.63NOK 2.65NOK 2.56NOK 2.605,512,189
2026-06-10NOK 2.81NOK 2.81NOK 2.59NOK 2.655,707,156
2026-06-09NOK 3.01NOK 3.07NOK 2.81NOK 2.849,128,532
2026-06-08NOK 2.90NOK 3.10NOK 2.85NOK 2.958,914,271
2026-06-05NOK 3.19NOK 3.19NOK 2.93NOK 2.977,952,332
2026-06-04NOK 3.37NOK 3.37NOK 3.12NOK 3.1510,445,835
2026-06-03NOK 3.54NOK 3.64NOK 3.41NOK 3.434,660,934
2026-06-02NOK 3.48NOK 3.64NOK 3.47NOK 3.644,636,816
2026-06-01NOK 3.80NOK 3.80NOK 3.42NOK 3.478,805,593
2026-05-29NOK 3.77NOK 3.89NOK 3.70NOK 3.8512,186,815
2026-05-28NOK 3.68NOK 3.85NOK 3.63NOK 3.696,162,124
2026-05-27NOK 3.63NOK 3.78NOK 3.59NOK 3.6210,898,709
2026-05-26NOK 3.79NOK 3.95NOK 3.44NOK 3.6318,718,455
2026-05-22NOK 3.22NOK 3.66NOK 3.17NOK 3.5821,222,967
2026-05-21NOK 2.98NOK 3.11NOK 2.95NOK 3.114,648,176
2026-05-20NOK 3.03NOK 3.10NOK 2.91NOK 2.975,640,467
2026-05-19NOK 3.36NOK 3.41NOK 3.01NOK 3.018,769,925
2026-05-18NOK 3.25NOK 3.52NOK 3.13NOK 3.4111,665,620
2026-05-15NOK 3.04NOK 3.39NOK 2.96NOK 3.2211,355,977
2026-05-13NOK 3.07NOK 3.12NOK 2.96NOK 3.035,205,111
2026-05-12NOK 3.02NOK 3.13NOK 2.90NOK 2.999,111,132
2026-05-11NOK 2.94NOK 2.97NOK 2.73NOK 2.946,520,393
2026-05-08NOK 2.89NOK 2.93NOK 2.78NOK 2.884,428,292
2026-05-07NOK 3.16NOK 3.18NOK 2.91NOK 2.9310,335,591
2026-05-06NOK 3.32NOK 3.46NOK 3.20NOK 3.2117,088,488
2026-05-05NOK 3.50NOK 3.52NOK 3.18NOK 3.4016,780,312
2026-05-04NOK 3.07NOK 3.42NOK 3.05NOK 3.4217,403,766
2026-04-30NOK 2.61NOK 3.18NOK 2.59NOK 2.9619,906,667
2026-04-29NOK 2.45NOK 2.62NOK 2.43NOK 2.579,048,088
2026-04-28NOK 2.49NOK 2.55NOK 2.36NOK 2.448,161,283
2026-04-27NOK 2.43NOK 2.61NOK 2.43NOK 2.4710,366,244
2026-04-24NOK 2.25NOK 2.44NOK 2.22NOK 2.356,053,029
2026-04-23NOK 2.23NOK 2.33NOK 2.20NOK 2.205,746,730
2026-04-22NOK 2.41NOK 2.44NOK 2.17NOK 2.208,421,872
2026-04-21NOK 2.50NOK 2.60NOK 2.48NOK 2.524,893,571
2026-04-20NOK 2.44NOK 2.53NOK 2.43NOK 2.436,724,549
2026-04-17NOK 2.21NOK 2.50NOK 2.20NOK 2.4211,176,176
2026-04-16NOK 2.40NOK 2.40NOK 2.19NOK 2.195,253,677
2026-04-15NOK 2.16NOK 2.40NOK 2.16NOK 2.385,940,653
2026-04-14NOK 2.13NOK 2.17NOK 2.12NOK 2.173,134,984
2026-04-13NOK 2.09NOK 2.11NOK 2.07NOK 2.103,187,169
2026-04-10NOK 2.16NOK 2.18NOK 2.10NOK 2.103,740,927
2026-04-09NOK 2.13NOK 2.17NOK 2.11NOK 2.142,915,974
2026-04-08NOK 2.14NOK 2.18NOK 2.12NOK 2.133,517,369
2026-04-07NOK 2.17NOK 2.18NOK 2.09NOK 2.103,780,765
2026-04-01NOK 2.10NOK 2.15NOK 2.10NOK 2.141,654,775
2026-03-31NOK 2.12NOK 2.13NOK 2.07NOK 2.113,128,207
2026-03-30NOK 2.09NOK 2.14NOK 2.09NOK 2.102,673,971
2026-03-27NOK 2.11NOK 2.12NOK 2.06NOK 2.104,725,846
2026-03-26NOK 2.12NOK 2.14NOK 2.09NOK 2.113,019,137
2026-03-25NOK 2.15NOK 2.20NOK 2.13NOK 2.134,284,207
2026-03-24NOK 2.18NOK 2.22NOK 2.10NOK 2.113,358,317
2026-03-23NOK 2.11NOK 2.22NOK 2.07NOK 2.147,128,123
2026-03-20NOK 2.34NOK 2.34NOK 2.14NOK 2.1450,238,384
2026-03-19NOK 2.36NOK 2.39NOK 2.26NOK 2.265,527,499
2026-03-18NOK 2.35NOK 2.44NOK 2.33NOK 2.405,999,434
2026-03-17NOK 2.30NOK 2.33NOK 2.22NOK 2.307,164,736
2026-03-16NOK 2.11NOK 2.29NOK 2.08NOK 2.249,283,287
2026-03-13NOK 2.09NOK 2.12NOK 2.07NOK 2.092,794,636
2026-03-12NOK 2.11NOK 2.14NOK 2.08NOK 2.091,625,453
2026-03-11NOK 2.11NOK 2.14NOK 2.08NOK 2.112,003,385
2026-03-10NOK 2.09NOK 2.14NOK 2.05NOK 2.122,927,790
2026-03-09NOK 2.13NOK 2.13NOK 2.02NOK 2.032,860,491
2026-03-06NOK 2.17NOK 2.18NOK 2.11NOK 2.133,823,402
2026-03-05NOK 2.05NOK 2.20NOK 2.05NOK 2.1510,154,789
2026-03-04NOK 2.10NOK 2.10NOK 2.01NOK 2.0510,795,229
2026-03-03NOK 2.03NOK 2.03NOK 1.96NOK 1.982,987,338
2026-03-02NOK 1.99NOK 2.03NOK 1.94NOK 2.033,604,298
2026-02-27NOK 2.06NOK 2.07NOK 1.98NOK 2.045,032,843
2026-02-26NOK 1.95NOK 2.06NOK 1.92NOK 2.057,044,780
2026-02-25NOK 2.05NOK 2.05NOK 2.02NOK 2.022,433,577
2026-02-24NOK 2.02NOK 2.05NOK 2.01NOK 2.035,502,210
2026-02-23NOK 2.07NOK 2.08NOK 2.03NOK 2.034,126,335
2026-02-20NOK 2.07NOK 2.11NOK 2.07NOK 2.101,739,502
2026-02-19NOK 2.12NOK 2.13NOK 2.07NOK 2.082,115,999
2026-02-18NOK 2.07NOK 2.13NOK 2.07NOK 2.131,803,650
2026-02-17NOK 2.09NOK 2.09NOK 2.05NOK 2.082,635,320
2026-02-16NOK 2.10NOK 2.10NOK 2.04NOK 2.102,263,480
2026-02-13NOK 2.10NOK 2.12NOK 2.05NOK 2.085,625,942
2026-02-12NOK 2.20NOK 2.20NOK 2.11NOK 2.111,787,417
2026-02-11NOK 2.20NOK 2.22NOK 2.17NOK 2.172,376,018
2026-02-10NOK 2.11NOK 2.21NOK 2.11NOK 2.192,801,204
2026-02-09NOK 2.15NOK 2.19NOK 2.15NOK 2.182,626,002
2026-02-06NOK 2.10NOK 2.13NOK 2.07NOK 2.132,850,651
2026-02-05NOK 2.10NOK 2.14NOK 2.08NOK 2.104,436,179
2026-02-04NOK 2.16NOK 2.18NOK 2.12NOK 2.132,960,893
2026-02-03NOK 2.17NOK 2.20NOK 2.16NOK 2.162,150,942
2026-02-02NOK 2.21NOK 2.21NOK 2.15NOK 2.193,731,412
2026-01-30NOK 2.21NOK 2.22NOK 2.17NOK 2.202,910,311
2026-01-29NOK 2.25NOK 2.26NOK 2.18NOK 2.182,730,715
2026-01-28NOK 2.24NOK 2.27NOK 2.23NOK 2.241,538,844
2026-01-27NOK 2.32NOK 2.34NOK 2.24NOK 2.252,752,930
2026-01-26NOK 2.30NOK 2.33NOK 2.27NOK 2.312,272,053
2026-01-23NOK 2.21NOK 2.30NOK 2.21NOK 2.303,663,210
2026-01-22NOK 2.20NOK 2.26NOK 2.20NOK 2.212,308,977
2026-01-21NOK 2.22NOK 2.25NOK 2.20NOK 2.241,405,436
2026-01-20NOK 2.23NOK 2.25NOK 2.21NOK 2.222,347,210
2026-01-19NOK 2.30NOK 2.30NOK 2.24NOK 2.253,166,316
2026-01-16NOK 2.26NOK 2.31NOK 2.24NOK 2.312,511,410
2026-01-15NOK 2.27NOK 2.29NOK 2.24NOK 2.261,919,796
2026-01-14NOK 2.29NOK 2.33NOK 2.23NOK 2.264,163,913
2026-01-13NOK 2.25NOK 2.29NOK 2.24NOK 2.292,253,688
2026-01-12NOK 2.25NOK 2.27NOK 2.22NOK 2.261,214,821
2026-01-09NOK 2.24NOK 2.26NOK 2.23NOK 2.231,507,649
2026-01-08NOK 2.26NOK 2.30NOK 2.24NOK 2.242,550,879
2026-01-07NOK 2.31NOK 2.36NOK 2.27NOK 2.302,130,409
2026-01-06NOK 2.29NOK 2.33NOK 2.26NOK 2.292,813,814
2026-01-05NOK 2.31NOK 2.36NOK 2.26NOK 2.263,893,339
2026-01-02NOK 2.22NOK 2.32NOK 2.22NOK 2.323,864,294
2025-12-30NOK 2.20NOK 2.25NOK 2.20NOK 2.232,870,386
2025-12-29NOK 2.25NOK 2.28NOK 2.21NOK 2.245,600,978
2025-12-23NOK 2.26NOK 2.29NOK 2.23NOK 2.284,846,291
2025-12-22NOK 2.35NOK 2.38NOK 2.26NOK 2.274,050,838
2025-12-19NOK 2.31NOK 2.34NOK 2.29NOK 2.332,916,685
2025-12-18NOK 2.30NOK 2.34NOK 2.29NOK 2.333,433,931
2025-12-17NOK 2.35NOK 2.36NOK 2.30NOK 2.302,814,511
2025-12-16NOK 2.39NOK 2.39NOK 2.33NOK 2.341,730,006
2025-12-15NOK 2.40NOK 2.45NOK 2.35NOK 2.393,307,463
2025-12-12NOK 2.33NOK 2.47NOK 2.33NOK 2.388,654,439
2025-12-11NOK 2.29NOK 2.32NOK 2.26NOK 2.293,172,340
2025-12-10NOK 2.32NOK 2.32NOK 2.26NOK 2.282,514,245
2025-12-09NOK 2.32NOK 2.38NOK 2.27NOK 2.294,527,482
2025-12-08NOK 2.30NOK 2.36NOK 2.30NOK 2.341,994,732
2025-12-05NOK 2.31NOK 2.36NOK 2.31NOK 2.322,090,920
2025-12-04NOK 2.40NOK 2.43NOK 2.27NOK 2.325,322,508
2025-12-03NOK 2.34NOK 2.46NOK 2.34NOK 2.392,405,405
2025-12-02NOK 2.35NOK 2.44NOK 2.34NOK 2.394,384,743
2025-12-01NOK 2.40NOK 2.40NOK 2.30NOK 2.342,548,308
2025-11-28NOK 2.39NOK 2.45NOK 2.39NOK 2.392,455,068
2025-11-27NOK 2.38NOK 2.41NOK 2.36NOK 2.393,102,427
2025-11-26NOK 2.39NOK 2.43NOK 2.35NOK 2.393,577,937
2025-11-25NOK 2.29NOK 2.38NOK 2.28NOK 2.386,214,876
2025-11-24NOK 2.30NOK 2.36NOK 2.27NOK 2.293,960,279
2025-11-21NOK 2.35NOK 2.35NOK 2.29NOK 2.305,738,627
2025-11-20NOK 2.35NOK 2.42NOK 2.31NOK 2.412,315,359
2025-11-19NOK 2.30NOK 2.41NOK 2.30NOK 2.351,741,625
2025-11-18NOK 2.36NOK 2.37NOK 2.30NOK 2.303,379,859
2025-11-17NOK 2.42NOK 2.44NOK 2.35NOK 2.361,891,489
2025-11-14NOK 2.56NOK 2.56NOK 2.40NOK 2.403,939,214
2025-11-13NOK 2.60NOK 2.68NOK 2.57NOK 2.592,050,838
2025-11-12NOK 2.70NOK 2.74NOK 2.55NOK 2.605,125,413
2025-11-11NOK 2.72NOK 2.84NOK 2.68NOK 2.685,651,893
2025-11-10NOK 2.52NOK 2.77NOK 2.52NOK 2.769,679,780
2025-11-07NOK 2.60NOK 2.69NOK 2.41NOK 2.486,372,702
2025-11-06NOK 2.50NOK 2.70NOK 2.40NOK 2.6217,392,839
2025-11-05NOK 2.09NOK 2.17NOK 2.06NOK 2.174,689,346
2025-11-04NOK 2.20NOK 2.25NOK 2.09NOK 2.114,993,294
2025-11-03NOK 2.25NOK 2.25NOK 2.18NOK 2.214,485,434
2025-10-31NOK 2.29NOK 2.29NOK 2.20NOK 2.224,858,961
2025-10-30NOK 2.26NOK 2.30NOK 2.24NOK 2.303,308,362
2025-10-29NOK 2.30NOK 2.38NOK 2.25NOK 2.304,859,197
2025-10-28NOK 2.32NOK 2.32NOK 2.27NOK 2.312,857,121
2025-10-27NOK 2.36NOK 2.39NOK 2.30NOK 2.323,680,103
2025-10-24NOK 2.32NOK 2.34NOK 2.29NOK 2.342,571,108
2025-10-23NOK 2.31NOK 2.34NOK 2.24NOK 2.313,702,798
2025-10-22NOK 2.32NOK 2.37NOK 2.29NOK 2.303,699,370
2025-10-21NOK 2.43NOK 2.46NOK 2.38NOK 2.392,073,794
2025-10-20NOK 2.58NOK 2.58NOK 2.43NOK 2.433,018,758
2025-10-17NOK 2.65NOK 2.65NOK 2.45NOK 2.596,285,224
2025-10-16NOK 2.71NOK 2.75NOK 2.67NOK 2.712,858,486
2025-10-15NOK 2.53NOK 2.76NOK 2.52NOK 2.728,128,591
2025-10-14NOK 2.60NOK 2.60NOK 2.47NOK 2.503,026,741
2025-10-13NOK 2.61NOK 2.64NOK 2.43NOK 2.617,257,410
2025-10-10NOK 2.74NOK 2.75NOK 2.62NOK 2.674,974,710
2025-10-09NOK 2.50NOK 2.68NOK 2.50NOK 2.686,716,654