Nekkar ASA (NKR) Price History
Daily open, high, low, close and volume for Nekkar ASA (NKR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 16.20 | NOK 16.50 | NOK 16.15 | NOK 16.45 | 551,456 |
| 2026-10-08 | NOK 15.20 | NOK 16.00 | NOK 15.20 | NOK 16.00 | 1,004,723 |
| 2026-10-07 | NOK 15.00 | NOK 15.50 | NOK 14.65 | NOK 14.85 | 132,252 |
| 2026-10-06 | NOK 14.05 | NOK 14.25 | NOK 14.05 | NOK 14.05 | 26,259 |
| 2026-10-05 | NOK 14.05 | NOK 14.35 | NOK 14.00 | NOK 14.05 | 50,242 |
| 2026-10-02 | NOK 14.15 | NOK 14.40 | NOK 14.00 | NOK 14.00 | 72,656 |
| 2026-10-01 | NOK 14.20 | NOK 14.35 | NOK 14.15 | NOK 14.15 | 92,840 |
| 2026-09-30 | NOK 14.65 | NOK 14.65 | NOK 14.20 | NOK 14.30 | 60,197 |
| 2026-09-29 | NOK 14.20 | NOK 14.45 | NOK 14.20 | NOK 14.25 | 19,079 |
| 2026-09-28 | NOK 14.15 | NOK 14.55 | NOK 14.15 | NOK 14.20 | 34,960 |
| 2026-09-25 | NOK 14.40 | NOK 14.40 | NOK 14.15 | NOK 14.15 | 91,199 |
| 2026-09-24 | NOK 14.15 | NOK 14.30 | NOK 14.15 | NOK 14.15 | 51,741 |
| 2026-09-23 | NOK 14.70 | NOK 14.70 | NOK 14.15 | NOK 14.30 | 57,109 |
| 2026-09-22 | NOK 14.45 | NOK 14.65 | NOK 14.15 | NOK 14.15 | 76,194 |
| 2026-09-21 | NOK 14.20 | NOK 14.70 | NOK 14.20 | NOK 14.45 | 35,483 |
| 2026-09-18 | NOK 14.50 | NOK 14.70 | NOK 14.45 | NOK 14.50 | 33,682 |
| 2026-09-17 | NOK 14.70 | NOK 14.70 | NOK 14.30 | NOK 14.60 | 186,787 |
| 2026-09-16 | NOK 14.70 | NOK 14.70 | NOK 14.40 | NOK 14.40 | 42,946 |
| 2026-09-15 | NOK 14.50 | NOK 14.70 | NOK 14.40 | NOK 14.70 | 49,958 |
| 2026-09-14 | NOK 14.30 | NOK 14.80 | NOK 14.30 | NOK 14.40 | 129,826 |
| 2026-09-11 | NOK 14.25 | NOK 14.40 | NOK 14.25 | NOK 14.25 | 35,546 |
| 2026-09-10 | NOK 14.40 | NOK 14.40 | NOK 14.20 | NOK 14.20 | 40,179 |
| 2026-09-09 | NOK 14.40 | NOK 14.70 | NOK 14.25 | NOK 14.25 | 104,387 |
| 2026-09-08 | NOK 14.70 | NOK 14.90 | NOK 14.50 | NOK 14.55 | 76,212 |
| 2026-09-07 | NOK 14.50 | NOK 14.80 | NOK 14.50 | NOK 14.65 | 64,829 |
| 2026-09-04 | NOK 14.85 | NOK 15.00 | NOK 14.60 | NOK 14.75 | 61,751 |
| 2026-09-03 | NOK 14.65 | NOK 14.95 | NOK 14.65 | NOK 14.90 | 62,253 |
| 2026-09-02 | NOK 14.80 | NOK 14.80 | NOK 14.60 | NOK 14.65 | 340,480 |
| 2026-09-01 | NOK 14.55 | NOK 15.00 | NOK 14.55 | NOK 15.00 | 108,877 |
| 2026-08-31 | NOK 14.65 | NOK 14.85 | NOK 14.60 | NOK 14.60 | 83,114 |
| 2026-08-28 | NOK 14.55 | NOK 14.80 | NOK 14.55 | NOK 14.55 | 31,359 |
| 2026-08-27 | NOK 14.90 | NOK 14.90 | NOK 14.55 | NOK 14.55 | 163,215 |
| 2026-08-26 | NOK 14.70 | NOK 14.70 | NOK 14.50 | NOK 14.65 | 322,974 |
| 2026-08-25 | NOK 15.20 | NOK 15.20 | NOK 14.70 | NOK 14.70 | 31,699 |
| 2026-08-24 | NOK 14.75 | NOK 15.00 | NOK 14.75 | NOK 14.85 | 227,802 |
| 2026-08-21 | NOK 14.35 | NOK 14.80 | NOK 14.20 | NOK 14.75 | 133,564 |
| 2026-08-20 | NOK 14.60 | NOK 14.60 | NOK 14.10 | NOK 14.35 | 239,712 |
| 2026-08-19 | NOK 14.65 | NOK 14.80 | NOK 14.65 | NOK 14.80 | 42,291 |
| 2026-08-18 | NOK 14.25 | NOK 14.70 | NOK 14.25 | NOK 14.70 | 233,596 |
| 2026-08-17 | NOK 14.90 | NOK 14.90 | NOK 14.15 | NOK 14.70 | 81,229 |
| 2026-08-14 | NOK 14.80 | NOK 14.90 | NOK 14.60 | NOK 14.65 | 22,302 |
| 2026-08-13 | NOK 14.85 | NOK 14.85 | NOK 14.60 | NOK 14.60 | 13,291 |
| 2026-08-12 | NOK 14.50 | NOK 14.80 | NOK 14.50 | NOK 14.70 | 31,514 |
| 2026-08-11 | NOK 15.00 | NOK 15.00 | NOK 14.45 | NOK 14.50 | 84,638 |
| 2026-08-10 | NOK 15.00 | NOK 15.00 | NOK 14.75 | NOK 14.75 | 17,021 |
| 2026-08-07 | NOK 15.15 | NOK 15.15 | NOK 14.70 | NOK 14.75 | 24,344 |
| 2026-08-06 | NOK 15.20 | NOK 15.20 | NOK 14.80 | NOK 15.00 | 73,787 |
| 2026-08-05 | NOK 15.00 | NOK 15.15 | NOK 14.75 | NOK 14.90 | 25,077 |
| 2026-08-04 | NOK 15.10 | NOK 15.10 | NOK 14.80 | NOK 15.00 | 17,165 |
| 2026-08-03 | NOK 15.20 | NOK 15.20 | NOK 14.70 | NOK 14.80 | 75,276 |
| 2026-07-31 | NOK 15.20 | NOK 15.20 | NOK 14.70 | NOK 14.90 | 4,711 |
| 2026-07-30 | NOK 15.20 | NOK 15.20 | NOK 14.70 | NOK 14.70 | 25,024 |
| 2026-07-29 | NOK 14.35 | NOK 14.85 | NOK 14.35 | NOK 14.60 | 8,812 |
| 2026-07-28 | NOK 15.00 | NOK 15.00 | NOK 14.35 | NOK 14.35 | 14,490 |
| 2026-07-27 | NOK 14.90 | NOK 14.90 | NOK 14.75 | NOK 14.90 | 36,755 |
| 2026-07-24 | NOK 14.85 | NOK 14.90 | NOK 14.65 | NOK 14.90 | 30,481 |
| 2026-07-23 | NOK 14.90 | NOK 14.90 | NOK 14.80 | NOK 14.90 | 14,900 |
| 2026-07-22 | NOK 14.85 | NOK 14.85 | NOK 14.60 | NOK 14.80 | 24,624 |
| 2026-07-21 | NOK 14.70 | NOK 14.85 | NOK 14.50 | NOK 14.80 | 29,091 |
| 2026-07-20 | NOK 14.20 | NOK 14.70 | NOK 14.20 | NOK 14.70 | 36,516 |
| 2026-07-17 | NOK 14.75 | NOK 14.75 | NOK 14.15 | NOK 14.15 | 17,844 |
| 2026-07-16 | NOK 14.65 | NOK 14.80 | NOK 14.65 | NOK 14.75 | 38,331 |
| 2026-07-15 | NOK 14.80 | NOK 14.90 | NOK 14.60 | NOK 14.85 | 79,919 |
| 2026-07-14 | NOK 14.50 | NOK 14.65 | NOK 14.40 | NOK 14.50 | 45,499 |
| 2026-07-13 | NOK 14.40 | NOK 14.70 | NOK 14.40 | NOK 14.55 | 23,722 |
| 2026-07-10 | NOK 14.15 | NOK 14.80 | NOK 14.15 | NOK 14.80 | 47,666 |
| 2026-07-09 | NOK 14.70 | NOK 14.70 | NOK 14.20 | NOK 14.20 | 31,064 |
| 2026-07-08 | NOK 14.60 | NOK 14.60 | NOK 14.25 | NOK 14.45 | 36,159 |
| 2026-07-07 | NOK 14.90 | NOK 14.90 | NOK 14.40 | NOK 14.55 | 66,773 |
| 2026-07-06 | NOK 14.60 | NOK 14.85 | NOK 14.30 | NOK 14.30 | 50,797 |
| 2026-07-03 | NOK 14.15 | NOK 14.20 | NOK 14.15 | NOK 14.15 | 45,922 |
| 2026-07-02 | NOK 14.25 | NOK 14.80 | NOK 14.10 | NOK 14.20 | 66,979 |
| 2026-07-01 | NOK 14.25 | NOK 14.45 | NOK 14.05 | NOK 14.45 | 121,897 |
| 2026-06-30 | NOK 14.25 | NOK 14.50 | NOK 14.25 | NOK 14.25 | 94,013 |
| 2026-06-29 | NOK 14.30 | NOK 14.30 | NOK 14.10 | NOK 14.20 | 35,652 |
| 2026-06-26 | NOK 14.40 | NOK 14.40 | NOK 14.20 | NOK 14.20 | 15,150 |
| 2026-06-25 | NOK 14.50 | NOK 14.55 | NOK 14.10 | NOK 14.55 | 66,602 |
| 2026-06-24 | NOK 14.00 | NOK 14.55 | NOK 14.00 | NOK 14.20 | 375,358 |
| 2026-06-23 | NOK 14.70 | NOK 14.70 | NOK 13.95 | NOK 13.95 | 4,830,743 |
| 2026-06-22 | NOK 15.00 | NOK 15.00 | NOK 14.30 | NOK 14.70 | 13,430 |
| 2026-06-19 | NOK 14.25 | NOK 14.75 | NOK 14.25 | NOK 14.65 | 104,851 |
| 2026-06-18 | NOK 14.20 | NOK 14.45 | NOK 14.20 | NOK 14.40 | 37,672 |
| 2026-06-17 | NOK 14.00 | NOK 15.10 | NOK 14.00 | NOK 14.40 | 354,551 |
| 2026-06-16 | NOK 14.65 | NOK 14.65 | NOK 14.00 | NOK 14.00 | 38,930 |
| 2026-06-15 | NOK 14.15 | NOK 14.70 | NOK 14.15 | NOK 14.70 | 31,231 |
| 2026-06-12 | NOK 14.20 | NOK 14.50 | NOK 14.20 | NOK 14.25 | 81,747 |
| 2026-06-11 | NOK 14.40 | NOK 14.45 | NOK 14.15 | NOK 14.20 | 35,817 |
| 2026-06-10 | NOK 14.70 | NOK 14.70 | NOK 14.25 | NOK 14.25 | 155,416 |
| 2026-06-09 | NOK 14.10 | NOK 14.90 | NOK 14.10 | NOK 14.70 | 48,073 |
| 2026-06-08 | NOK 14.75 | NOK 14.80 | NOK 14.55 | NOK 14.80 | 50,496 |
| 2026-06-05 | NOK 15.00 | NOK 15.10 | NOK 14.60 | NOK 14.80 | 208,624 |
| 2026-06-04 | NOK 15.50 | NOK 15.50 | NOK 14.90 | NOK 14.90 | 197,731 |
| 2026-06-03 | NOK 15.30 | NOK 15.45 | NOK 15.25 | NOK 15.30 | 84,724 |
| 2026-06-02 | NOK 15.65 | NOK 15.65 | NOK 15.05 | NOK 15.30 | 754,859 |
| 2026-06-01 | NOK 15.85 | NOK 16.00 | NOK 15.65 | NOK 15.65 | 311,106 |
| 2026-05-29 | NOK 15.80 | NOK 16.00 | NOK 15.80 | NOK 15.95 | 179,606 |
| 2026-05-28 | NOK 15.50 | NOK 15.70 | NOK 15.50 | NOK 15.70 | 511,347 |
| 2026-05-27 | NOK 15.80 | NOK 15.80 | NOK 15.40 | NOK 15.40 | 50,036 |
| 2026-05-26 | NOK 15.65 | NOK 15.70 | NOK 15.50 | NOK 15.60 | 47,711 |
| 2026-05-22 | NOK 15.35 | NOK 15.55 | NOK 15.30 | NOK 15.45 | 208,665 |
| 2026-05-21 | NOK 15.15 | NOK 15.60 | NOK 15.15 | NOK 15.35 | 61,803 |
| 2026-05-20 | NOK 15.65 | NOK 15.65 | NOK 15.15 | NOK 15.15 | 45,950 |
| 2026-05-19 | NOK 15.50 | NOK 15.60 | NOK 15.40 | NOK 15.40 | 102,130 |
| 2026-05-18 | NOK 15.40 | NOK 15.50 | NOK 15.05 | NOK 15.50 | 80,295 |
| 2026-05-15 | NOK 15.40 | NOK 15.70 | NOK 15.40 | NOK 15.50 | 97,509 |
| 2026-05-13 | NOK 15.05 | NOK 15.45 | NOK 15.05 | NOK 15.30 | 60,509 |
| 2026-05-12 | NOK 15.40 | NOK 15.50 | NOK 15.10 | NOK 15.10 | 91,713 |
| 2026-05-11 | NOK 15.45 | NOK 15.60 | NOK 15.30 | NOK 15.40 | 158,001 |
| 2026-05-08 | NOK 14.60 | NOK 15.35 | NOK 14.60 | NOK 15.20 | 1,132,573 |
| 2026-05-07 | NOK 14.20 | NOK 14.75 | NOK 13.90 | NOK 14.60 | 436,483 |
| 2026-05-06 | NOK 14.00 | NOK 14.00 | NOK 13.65 | NOK 13.65 | 159,908 |
| 2026-05-05 | NOK 14.80 | NOK 14.80 | NOK 14.05 | NOK 14.15 | 134,663 |
| 2026-05-04 | NOK 14.20 | NOK 14.40 | NOK 13.95 | NOK 14.00 | 92,796 |
| 2026-04-30 | NOK 14.20 | NOK 14.35 | NOK 14.20 | NOK 14.35 | 96,950 |
| 2026-04-29 | NOK 14.25 | NOK 14.25 | NOK 14.05 | NOK 14.10 | 26,050 |
| 2026-04-28 | NOK 14.05 | NOK 14.25 | NOK 14.00 | NOK 14.10 | 41,639 |
| 2026-04-27 | NOK 13.80 | NOK 14.25 | NOK 13.80 | NOK 14.25 | 38,117 |
| 2026-04-24 | NOK 13.80 | NOK 14.15 | NOK 13.80 | NOK 14.15 | 30,333 |
| 2026-04-23 | NOK 14.20 | NOK 14.20 | NOK 14.00 | NOK 14.05 | 73,775 |
| 2026-04-22 | NOK 14.50 | NOK 14.50 | NOK 14.25 | NOK 14.25 | 74,742 |
| 2026-04-21 | NOK 14.25 | NOK 14.45 | NOK 14.25 | NOK 14.45 | 39,824 |
| 2026-04-20 | NOK 14.40 | NOK 14.50 | NOK 14.20 | NOK 14.35 | 84,274 |
| 2026-04-17 | NOK 14.55 | NOK 14.65 | NOK 14.30 | NOK 14.50 | 128,659 |
| 2026-04-16 | NOK 14.45 | NOK 14.75 | NOK 14.45 | NOK 14.70 | 40,624 |
| 2026-04-15 | NOK 14.40 | NOK 14.60 | NOK 14.30 | NOK 14.35 | 110,898 |
| 2026-04-14 | NOK 14.50 | NOK 14.65 | NOK 14.35 | NOK 14.65 | 50,591 |
| 2026-04-13 | NOK 14.65 | NOK 14.65 | NOK 14.20 | NOK 14.30 | 91,059 |
| 2026-04-10 | NOK 14.90 | NOK 15.00 | NOK 14.60 | NOK 14.60 | 131,495 |
| 2026-04-09 | NOK 14.00 | NOK 15.00 | NOK 14.00 | NOK 14.90 | 357,757 |
| 2026-04-08 | NOK 13.35 | NOK 14.20 | NOK 13.35 | NOK 14.00 | 241,591 |
| 2026-04-07 | NOK 13.10 | NOK 13.55 | NOK 13.10 | NOK 13.35 | 90,250 |
| 2026-04-01 | NOK 13.50 | NOK 13.65 | NOK 13.40 | NOK 13.45 | 29,622 |
| 2026-03-31 | NOK 13.10 | NOK 13.60 | NOK 13.10 | NOK 13.30 | 151,282 |
| 2026-03-30 | NOK 13.00 | NOK 13.35 | NOK 12.65 | NOK 12.90 | 116,868 |
| 2026-03-27 | NOK 13.90 | NOK 13.90 | NOK 13.05 | NOK 13.05 | 73,999 |
| 2026-03-26 | NOK 13.25 | NOK 13.65 | NOK 13.25 | NOK 13.25 | 62,265 |
| 2026-03-25 | NOK 13.45 | NOK 13.70 | NOK 13.45 | NOK 13.50 | 62,320 |
| 2026-03-24 | NOK 13.45 | NOK 13.70 | NOK 13.40 | NOK 13.55 | 89,502 |
| 2026-03-23 | NOK 13.55 | NOK 13.55 | NOK 13.20 | NOK 13.55 | 332,712 |
| 2026-03-20 | NOK 13.20 | NOK 13.65 | NOK 13.20 | NOK 13.55 | 68,552 |
| 2026-03-19 | NOK 13.50 | NOK 13.75 | NOK 13.25 | NOK 13.25 | 52,032 |
| 2026-03-18 | NOK 13.10 | NOK 13.75 | NOK 13.10 | NOK 13.50 | 687,371 |
| 2026-03-17 | NOK 13.00 | NOK 13.40 | NOK 12.95 | NOK 13.05 | 174,411 |
| 2026-03-16 | NOK 13.10 | NOK 13.20 | NOK 13.00 | NOK 13.05 | 46,741 |
| 2026-03-13 | NOK 13.05 | NOK 13.20 | NOK 12.90 | NOK 12.90 | 126,247 |
| 2026-03-12 | NOK 13.40 | NOK 13.50 | NOK 13.10 | NOK 13.10 | 151,427 |
| 2026-03-11 | NOK 13.55 | NOK 13.60 | NOK 13.40 | NOK 13.40 | 32,523 |
| 2026-03-10 | NOK 13.00 | NOK 13.60 | NOK 13.00 | NOK 13.60 | 84,345 |
| 2026-03-09 | NOK 13.00 | NOK 13.55 | NOK 13.00 | NOK 13.40 | 58,091 |
| 2026-03-06 | NOK 13.70 | NOK 13.85 | NOK 13.20 | NOK 13.30 | 176,845 |
| 2026-03-05 | NOK 14.20 | NOK 14.25 | NOK 13.55 | NOK 13.65 | 181,191 |
| 2026-03-04 | NOK 13.65 | NOK 14.35 | NOK 13.65 | NOK 14.05 | 170,055 |
| 2026-03-03 | NOK 14.35 | NOK 14.35 | NOK 13.35 | NOK 13.80 | 254,550 |
| 2026-03-02 | NOK 13.85 | NOK 14.45 | NOK 13.85 | NOK 14.35 | 32,613 |
| 2026-02-27 | NOK 14.25 | NOK 14.45 | NOK 14.05 | NOK 14.45 | 115,795 |
| 2026-02-26 | NOK 13.85 | NOK 14.10 | NOK 13.75 | NOK 14.10 | 73,459 |
| 2026-02-25 | NOK 14.00 | NOK 14.00 | NOK 13.70 | NOK 13.70 | 134,794 |
| 2026-02-24 | NOK 14.00 | NOK 14.15 | NOK 14.00 | NOK 14.00 | 35,297 |
| 2026-02-23 | NOK 14.20 | NOK 14.20 | NOK 13.80 | NOK 14.00 | 130,064 |
| 2026-02-20 | NOK 14.15 | NOK 14.20 | NOK 13.90 | NOK 14.00 | 70,456 |
| 2026-02-19 | NOK 14.05 | NOK 14.20 | NOK 14.00 | NOK 14.00 | 147,770 |
| 2026-02-18 | NOK 14.05 | NOK 14.55 | NOK 14.00 | NOK 14.05 | 161,662 |
| 2026-02-17 | NOK 13.35 | NOK 14.00 | NOK 13.35 | NOK 14.00 | 870,292 |
| 2026-02-16 | NOK 13.15 | NOK 13.25 | NOK 13.00 | NOK 13.00 | 74,821 |
| 2026-02-13 | NOK 12.80 | NOK 13.20 | NOK 12.80 | NOK 12.90 | 142,303 |
| 2026-02-12 | NOK 12.85 | NOK 13.25 | NOK 12.55 | NOK 12.80 | 586,897 |
| 2026-02-11 | NOK 12.10 | NOK 12.35 | NOK 11.95 | NOK 12.05 | 168,593 |
| 2026-02-10 | NOK 12.15 | NOK 12.30 | NOK 12.10 | NOK 12.10 | 70,803 |
| 2026-02-09 | NOK 12.10 | NOK 12.25 | NOK 12.05 | NOK 12.25 | 52,561 |
| 2026-02-06 | NOK 11.80 | NOK 12.30 | NOK 11.80 | NOK 12.30 | 24,327 |
| 2026-02-05 | NOK 12.00 | NOK 12.25 | NOK 11.95 | NOK 11.95 | 77,489 |
| 2026-02-04 | NOK 11.95 | NOK 12.10 | NOK 11.95 | NOK 11.95 | 39,080 |
| 2026-02-03 | NOK 12.25 | NOK 12.25 | NOK 12.10 | NOK 12.20 | 85,521 |
| 2026-02-02 | NOK 12.10 | NOK 12.35 | NOK 11.75 | NOK 12.20 | 58,302 |
| 2026-01-30 | NOK 12.25 | NOK 12.40 | NOK 12.00 | NOK 12.20 | 160,995 |
| 2026-01-29 | NOK 12.55 | NOK 12.55 | NOK 12.30 | NOK 12.30 | 113,828 |
| 2026-01-28 | NOK 12.80 | NOK 12.80 | NOK 12.50 | NOK 12.50 | 81,441 |
| 2026-01-27 | NOK 12.60 | NOK 13.15 | NOK 12.40 | NOK 12.65 | 258,072 |
| 2026-01-26 | NOK 12.85 | NOK 13.00 | NOK 12.80 | NOK 12.80 | 123,779 |
| 2026-01-23 | NOK 12.30 | NOK 12.65 | NOK 12.30 | NOK 12.60 | 119,327 |
| 2026-01-22 | NOK 12.75 | NOK 12.80 | NOK 12.55 | NOK 12.70 | 90,276 |
| 2026-01-21 | NOK 12.80 | NOK 12.80 | NOK 12.35 | NOK 12.75 | 84,088 |
| 2026-01-20 | NOK 12.35 | NOK 12.90 | NOK 12.35 | NOK 12.90 | 30,202 |
| 2026-01-19 | NOK 12.80 | NOK 12.80 | NOK 12.25 | NOK 12.60 | 75,801 |
| 2026-01-16 | NOK 12.50 | NOK 12.90 | NOK 12.50 | NOK 12.60 | 76,108 |
| 2026-01-15 | NOK 12.50 | NOK 12.75 | NOK 12.25 | NOK 12.70 | 676,540 |
| 2026-01-14 | NOK 12.00 | NOK 12.50 | NOK 12.00 | NOK 12.50 | 35,892 |
| 2026-01-13 | NOK 12.70 | NOK 12.70 | NOK 12.20 | NOK 12.30 | 175,586 |
| 2026-01-12 | NOK 12.75 | NOK 12.75 | NOK 12.10 | NOK 12.25 | 66,302 |
| 2026-01-09 | NOK 12.10 | NOK 12.60 | NOK 12.10 | NOK 12.30 | 55,391 |
| 2026-01-08 | NOK 12.25 | NOK 12.50 | NOK 12.10 | NOK 12.20 | 125,612 |
| 2026-01-07 | NOK 13.00 | NOK 13.00 | NOK 12.35 | NOK 12.50 | 163,470 |
| 2026-01-06 | NOK 12.60 | NOK 12.95 | NOK 12.50 | NOK 12.60 | 137,763 |
| 2026-01-05 | NOK 12.70 | NOK 12.90 | NOK 12.55 | NOK 12.60 | 104,595 |
| 2026-01-02 | NOK 13.00 | NOK 13.25 | NOK 12.55 | NOK 12.70 | 123,780 |
| 2025-12-30 | NOK 13.20 | NOK 13.50 | NOK 12.80 | NOK 12.80 | 282,907 |
| 2025-12-29 | NOK 12.30 | NOK 13.35 | NOK 12.30 | NOK 13.20 | 267,159 |
| 2025-12-23 | NOK 12.60 | NOK 12.65 | NOK 12.50 | NOK 12.50 | 155,277 |
| 2025-12-22 | NOK 12.35 | NOK 12.70 | NOK 12.35 | NOK 12.50 | 179,050 |
| 2025-12-19 | NOK 11.90 | NOK 12.40 | NOK 11.90 | NOK 12.25 | 95,529 |
| 2025-12-18 | NOK 12.05 | NOK 12.10 | NOK 11.95 | NOK 12.00 | 417,119 |
| 2025-12-17 | NOK 12.25 | NOK 12.35 | NOK 12.05 | NOK 12.15 | 123,026 |
| 2025-12-16 | NOK 12.20 | NOK 12.35 | NOK 12.05 | NOK 12.35 | 77,091 |
| 2025-12-15 | NOK 11.75 | NOK 12.20 | NOK 11.75 | NOK 12.10 | 190,434 |
| 2025-12-12 | NOK 11.70 | NOK 11.80 | NOK 11.65 | NOK 11.80 | 76,834 |
| 2025-12-11 | NOK 11.50 | NOK 11.70 | NOK 11.40 | NOK 11.70 | 88,461 |
| 2025-12-10 | NOK 11.85 | NOK 11.85 | NOK 11.50 | NOK 11.50 | 57,383 |
| 2025-12-09 | NOK 11.70 | NOK 11.90 | NOK 11.65 | NOK 11.80 | 73,626 |
| 2025-12-08 | NOK 11.70 | NOK 11.75 | NOK 11.60 | NOK 11.75 | 55,343 |
| 2025-12-05 | NOK 12.00 | NOK 12.00 | NOK 11.55 | NOK 11.65 | 106,940 |
| 2025-12-04 | NOK 11.65 | NOK 11.85 | NOK 11.60 | NOK 11.60 | 43,754 |
| 2025-12-03 | NOK 11.45 | NOK 11.60 | NOK 11.45 | NOK 11.60 | 38,722 |
| 2025-12-02 | NOK 11.20 | NOK 11.70 | NOK 11.20 | NOK 11.50 | 161,448 |
| 2025-12-01 | NOK 11.25 | NOK 11.50 | NOK 11.20 | NOK 11.20 | 92,437 |
| 2025-11-28 | NOK 11.35 | NOK 11.50 | NOK 11.20 | NOK 11.30 | 85,996 |
| 2025-11-27 | NOK 11.20 | NOK 11.30 | NOK 11.15 | NOK 11.20 | 53,894 |
| 2025-11-26 | NOK 11.20 | NOK 11.35 | NOK 11.15 | NOK 11.15 | 49,278 |
| 2025-11-25 | NOK 11.10 | NOK 11.45 | NOK 11.10 | NOK 11.20 | 56,266 |
| 2025-11-24 | NOK 11.25 | NOK 11.35 | NOK 10.85 | NOK 11.10 | 209,263 |
| 2025-11-21 | NOK 11.45 | NOK 11.55 | NOK 11.20 | NOK 11.20 | 357,819 |
| 2025-11-20 | NOK 12.10 | NOK 12.10 | NOK 11.65 | NOK 11.75 | 100,028 |
| 2025-11-19 | NOK 11.80 | NOK 12.15 | NOK 11.80 | NOK 11.90 | 115,280 |
| 2025-11-18 | NOK 12.10 | NOK 12.20 | NOK 11.75 | NOK 11.75 | 182,748 |
| 2025-11-17 | NOK 12.45 | NOK 12.50 | NOK 12.15 | NOK 12.30 | 52,220 |
| 2025-11-14 | NOK 11.75 | NOK 12.35 | NOK 11.75 | NOK 12.10 | 318,788 |
| 2025-11-13 | NOK 12.30 | NOK 12.60 | NOK 11.85 | NOK 11.95 | 655,266 |
| 2025-11-12 | NOK 12.85 | NOK 12.85 | NOK 12.50 | NOK 12.85 | 120,446 |
| 2025-11-11 | NOK 12.60 | NOK 12.60 | NOK 12.40 | NOK 12.60 | 97,955 |
| 2025-11-10 | NOK 12.50 | NOK 12.95 | NOK 12.20 | NOK 12.70 | 139,702 |
| 2025-11-07 | NOK 12.75 | NOK 12.90 | NOK 12.25 | NOK 12.50 | 179,264 |
| 2025-11-06 | NOK 13.70 | NOK 13.70 | NOK 12.65 | NOK 12.90 | 419,916 |
| 2025-11-05 | NOK 12.00 | NOK 12.85 | NOK 12.00 | NOK 12.70 | 919,515 |
| 2025-11-04 | NOK 11.95 | NOK 11.95 | NOK 11.75 | NOK 11.85 | 183,019 |
| 2025-11-03 | NOK 12.30 | NOK 12.40 | NOK 11.75 | NOK 11.95 | 443,765 |
| 2025-10-31 | NOK 11.90 | NOK 12.55 | NOK 11.85 | NOK 12.20 | 159,737 |
| 2025-10-30 | NOK 12.00 | NOK 12.25 | NOK 11.80 | NOK 11.90 | 183,282 |
| 2025-10-29 | NOK 12.45 | NOK 12.70 | NOK 12.00 | NOK 12.10 | 347,330 |
| 2025-10-28 | NOK 12.70 | NOK 12.95 | NOK 12.50 | NOK 12.75 | 293,877 |
| 2025-10-27 | NOK 12.80 | NOK 12.85 | NOK 12.35 | NOK 12.65 | 307,788 |
| 2025-10-24 | NOK 11.80 | NOK 12.60 | NOK 11.75 | NOK 12.30 | 1,034,522 |
| 2025-10-23 | NOK 11.25 | NOK 11.90 | NOK 11.10 | NOK 11.65 | 410,448 |
| 2025-10-22 | NOK 11.40 | NOK 11.40 | NOK 10.60 | NOK 11.05 | 858,496 |
| 2025-10-21 | NOK 10.90 | NOK 11.20 | NOK 10.75 | NOK 10.80 | 949,678 |
| 2025-10-20 | NOK 10.70 | NOK 11.10 | NOK 10.55 | NOK 10.55 | 63,102 |
| 2025-10-17 | NOK 10.75 | NOK 10.75 | NOK 10.50 | NOK 10.60 | 201,672 |
| 2025-10-16 | NOK 10.75 | NOK 10.85 | NOK 10.65 | NOK 10.75 | 243,744 |
| 2025-10-15 | NOK 11.10 | NOK 11.10 | NOK 10.55 | NOK 10.60 | 203,988 |
| 2025-10-14 | NOK 11.00 | NOK 11.00 | NOK 10.65 | NOK 10.70 | 203,824 |
| 2025-10-13 | NOK 11.40 | NOK 11.40 | NOK 10.50 | NOK 10.80 | 183,821 |
| 2025-10-10 | NOK 10.60 | NOK 11.05 | NOK 10.60 | NOK 10.90 | 477,853 |
| 2025-10-09 | NOK 10.65 | NOK 10.75 | NOK 10.35 | NOK 10.60 | 183,418 |