Northern Ocean Ltd. (NOL) Price History
Daily open, high, low, close and volume for Northern Ocean Ltd. (NOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.64 | NOK 6.64 | NOK 6.60 | NOK 6.60 | 17,660 |
| 2026-10-08 | NOK 6.56 | NOK 6.64 | NOK 6.56 | NOK 6.62 | 59,764 |
| 2026-10-07 | NOK 6.60 | NOK 6.66 | NOK 6.44 | NOK 6.58 | 105,839,780 |
| 2026-10-06 | NOK 6.62 | NOK 6.68 | NOK 6.60 | NOK 6.62 | 233,685 |
| 2026-10-05 | NOK 7.20 | NOK 7.20 | NOK 6.52 | NOK 6.58 | 896,545 |
| 2026-10-02 | NOK 7.40 | NOK 7.40 | NOK 7.18 | NOK 7.40 | 24,420 |
| 2026-10-01 | NOK 7.34 | NOK 7.48 | NOK 7.34 | NOK 7.48 | 10,460 |
| 2026-09-30 | NOK 7.14 | NOK 7.38 | NOK 7.14 | NOK 7.34 | 17,827 |
| 2026-09-29 | NOK 7.44 | NOK 7.48 | NOK 7.20 | NOK 7.20 | 49,825 |
| 2026-09-28 | NOK 7.02 | NOK 7.50 | NOK 7.02 | NOK 7.32 | 1,022 |
| 2026-09-25 | NOK 7.30 | NOK 7.40 | NOK 7.30 | NOK 7.40 | 3,481 |
| 2026-09-24 | NOK 7.26 | NOK 7.40 | NOK 7.18 | NOK 7.36 | 9,614 |
| 2026-09-23 | NOK 7.42 | NOK 7.42 | NOK 7.26 | NOK 7.26 | 2,834 |
| 2026-09-22 | NOK 7.22 | NOK 7.24 | NOK 7.22 | NOK 7.24 | 4,123 |
| 2026-09-21 | NOK 7.00 | NOK 7.48 | NOK 7.00 | NOK 7.26 | 11,884 |
| 2026-09-18 | NOK 7.48 | NOK 7.62 | NOK 7.46 | NOK 7.46 | 29,331 |
| 2026-09-17 | NOK 7.48 | NOK 7.48 | NOK 7.46 | NOK 7.46 | 930 |
| 2026-09-16 | NOK 7.46 | NOK 8.00 | NOK 7.42 | NOK 7.46 | 115,186 |
| 2026-09-15 | NOK 7.46 | NOK 7.46 | NOK 7.46 | NOK 7.46 | 11,998 |
| 2026-09-14 | NOK 7.82 | NOK 7.82 | NOK 7.44 | NOK 7.50 | 13,823 |
| 2026-09-11 | NOK 7.56 | NOK 7.60 | NOK 7.46 | NOK 7.46 | 21,774 |
| 2026-09-10 | NOK 7.46 | NOK 7.48 | NOK 7.44 | NOK 7.46 | 13,994 |
| 2026-09-09 | NOK 7.46 | NOK 7.46 | NOK 7.44 | NOK 7.46 | 57,339 |
| 2026-09-08 | NOK 7.46 | NOK 7.48 | NOK 7.46 | NOK 7.48 | 68,269 |
| 2026-09-07 | NOK 7.48 | NOK 7.50 | NOK 7.44 | NOK 7.46 | 181,622 |
| 2026-09-04 | NOK 7.46 | NOK 7.46 | NOK 7.44 | NOK 7.46 | 15,390,191 |
| 2026-09-03 | NOK 7.46 | NOK 7.46 | NOK 7.44 | NOK 7.44 | 168,835 |
| 2026-09-02 | NOK 7.46 | NOK 7.46 | NOK 7.44 | NOK 7.44 | 176,264 |
| 2026-09-01 | NOK 7.46 | NOK 7.48 | NOK 7.46 | NOK 7.46 | 325,856 |
| 2026-08-31 | NOK 7.48 | NOK 7.48 | NOK 7.46 | NOK 7.46 | 213,922 |
| 2026-08-28 | NOK 7.46 | NOK 7.58 | NOK 7.46 | NOK 7.46 | 7,540,688 |
| 2026-08-27 | NOK 7.46 | NOK 7.48 | NOK 7.46 | NOK 7.46 | 33,634 |
| 2026-08-26 | NOK 7.44 | NOK 7.48 | NOK 7.44 | NOK 7.48 | 9,053 |
| 2026-08-25 | NOK 7.44 | NOK 7.46 | NOK 7.44 | NOK 7.46 | 448,640 |
| 2026-08-24 | NOK 7.44 | NOK 7.48 | NOK 7.44 | NOK 7.44 | 491,746 |
| 2026-08-21 | NOK 7.46 | NOK 7.46 | NOK 7.44 | NOK 7.44 | 223,393 |
| 2026-08-20 | NOK 7.44 | NOK 7.46 | NOK 7.44 | NOK 7.46 | 145,822 |
| 2026-08-19 | NOK 7.46 | NOK 7.46 | NOK 7.44 | NOK 7.44 | 212,943 |
| 2026-08-18 | NOK 7.44 | NOK 7.46 | NOK 7.44 | NOK 7.46 | 610,039 |
| 2026-08-17 | NOK 7.44 | NOK 7.46 | NOK 7.44 | NOK 7.44 | 336,514 |
| 2026-08-14 | NOK 7.44 | NOK 7.46 | NOK 7.44 | NOK 7.44 | 110,277 |
| 2026-08-13 | NOK 7.44 | NOK 7.46 | NOK 7.44 | NOK 7.46 | 145,329 |
| 2026-08-12 | NOK 7.42 | NOK 7.48 | NOK 7.42 | NOK 7.44 | 124,679 |
| 2026-08-11 | NOK 7.42 | NOK 7.50 | NOK 7.42 | NOK 7.44 | 50,722 |
| 2026-08-10 | NOK 7.48 | NOK 7.48 | NOK 7.42 | NOK 7.46 | 8,768 |
| 2026-08-07 | NOK 7.50 | NOK 7.50 | NOK 7.44 | NOK 7.48 | 51,606 |
| 2026-08-06 | NOK 7.46 | NOK 7.48 | NOK 7.46 | NOK 7.46 | 98,636 |
| 2026-08-05 | NOK 7.44 | NOK 7.48 | NOK 7.40 | NOK 7.48 | 169,086 |
| 2026-08-04 | NOK 7.48 | NOK 7.48 | NOK 7.42 | NOK 7.46 | 35,422 |
| 2026-08-03 | NOK 7.46 | NOK 7.50 | NOK 7.44 | NOK 7.48 | 121,690 |
| 2026-07-31 | NOK 7.50 | NOK 7.50 | NOK 7.42 | NOK 7.50 | 47,228 |
| 2026-07-30 | NOK 7.42 | NOK 7.50 | NOK 7.42 | NOK 7.46 | 66,455 |
| 2026-07-29 | NOK 7.40 | NOK 7.50 | NOK 7.40 | NOK 7.42 | 37,669 |
| 2026-07-28 | NOK 7.54 | NOK 7.54 | NOK 7.44 | NOK 7.44 | 10,353 |
| 2026-07-27 | NOK 7.56 | NOK 7.56 | NOK 7.44 | NOK 7.46 | 17,899 |
| 2026-07-24 | NOK 7.44 | NOK 7.54 | NOK 7.44 | NOK 7.54 | 115,238 |
| 2026-07-23 | NOK 7.48 | NOK 7.50 | NOK 7.46 | NOK 7.50 | 91,554 |
| 2026-07-22 | NOK 7.44 | NOK 7.48 | NOK 7.44 | NOK 7.46 | 51,523 |
| 2026-07-21 | NOK 7.50 | NOK 7.50 | NOK 7.42 | NOK 7.48 | 70,127 |
| 2026-07-20 | NOK 7.50 | NOK 7.50 | NOK 7.44 | NOK 7.44 | 47,898 |
| 2026-07-17 | NOK 7.48 | NOK 7.50 | NOK 7.36 | NOK 7.46 | 43,967 |
| 2026-07-16 | NOK 7.46 | NOK 7.48 | NOK 7.46 | NOK 7.48 | 4,335 |
| 2026-07-15 | NOK 7.50 | NOK 7.50 | NOK 7.48 | NOK 7.48 | 57,078 |
| 2026-07-14 | NOK 7.50 | NOK 7.52 | NOK 7.48 | NOK 7.48 | 274,306 |
| 2026-07-13 | NOK 7.46 | NOK 7.56 | NOK 7.46 | NOK 7.52 | 742,767 |
| 2026-07-10 | NOK 7.66 | NOK 7.74 | NOK 7.48 | NOK 7.52 | 586,086 |
| 2026-07-09 | NOK 7.70 | NOK 7.70 | NOK 7.70 | NOK 7.70 | 65,502,045 |
| 2026-07-08 | NOK 7.70 | NOK 7.70 | NOK 7.66 | NOK 7.66 | 2,303 |
| 2026-07-07 | NOK 7.78 | NOK 7.96 | NOK 7.66 | NOK 7.66 | 58,370 |
| 2026-07-06 | NOK 8.36 | NOK 8.36 | NOK 7.84 | NOK 7.84 | 23,347 |
| 2026-07-03 | NOK 8.12 | NOK 8.12 | NOK 8.06 | NOK 8.08 | 12,706 |
| 2026-07-02 | NOK 8.12 | NOK 8.12 | NOK 8.12 | NOK 8.12 | 5 |
| 2026-07-01 | NOK 8.16 | NOK 8.20 | NOK 8.10 | NOK 8.10 | 22,927 |
| 2026-06-30 | NOK 7.80 | NOK 8.36 | NOK 7.60 | NOK 8.06 | 28,025 |
| 2026-06-29 | NOK 8.32 | NOK 8.32 | NOK 8.02 | NOK 8.02 | 12,821 |
| 2026-06-26 | NOK 8.12 | NOK 8.58 | NOK 7.90 | NOK 8.18 | 75,784 |
| 2026-06-25 | NOK 8.20 | NOK 8.26 | NOK 8.10 | NOK 8.10 | 7,380 |
| 2026-06-24 | NOK 8.16 | NOK 8.26 | NOK 8.14 | NOK 8.26 | 55,813 |
| 2026-06-23 | NOK 8.16 | NOK 8.16 | NOK 8.00 | NOK 8.12 | 12,838 |
| 2026-06-22 | NOK 8.02 | NOK 8.10 | NOK 8.00 | NOK 8.00 | 31,305 |
| 2026-06-19 | NOK 8.10 | NOK 8.10 | NOK 8.00 | NOK 8.08 | 5,985 |
| 2026-06-18 | NOK 7.94 | NOK 7.94 | NOK 7.78 | NOK 7.82 | 71,055 |
| 2026-06-17 | NOK 7.94 | NOK 8.02 | NOK 7.84 | NOK 7.92 | 54,109 |
| 2026-06-16 | NOK 7.74 | NOK 7.94 | NOK 7.70 | NOK 7.94 | 33,577 |
| 2026-06-15 | NOK 8.16 | NOK 8.16 | NOK 7.72 | NOK 7.74 | 22,785 |
| 2026-06-12 | NOK 7.70 | NOK 7.90 | NOK 7.70 | NOK 7.86 | 52,347 |
| 2026-06-11 | NOK 7.80 | NOK 7.94 | NOK 7.78 | NOK 7.78 | 57,728 |
| 2026-06-10 | NOK 7.36 | NOK 8.06 | NOK 7.34 | NOK 7.80 | 61,960 |
| 2026-06-09 | NOK 7.70 | NOK 7.80 | NOK 7.70 | NOK 7.72 | 16,771 |
| 2026-06-08 | NOK 7.84 | NOK 7.86 | NOK 7.60 | NOK 7.80 | 31,465 |
| 2026-06-05 | NOK 7.80 | NOK 7.98 | NOK 7.80 | NOK 7.90 | 19,961 |
| 2026-06-04 | NOK 7.70 | NOK 7.76 | NOK 7.60 | NOK 7.68 | 147,328 |
| 2026-06-03 | NOK 7.54 | NOK 7.60 | NOK 7.50 | NOK 7.50 | 18,756 |
| 2026-06-02 | NOK 7.76 | NOK 7.80 | NOK 7.38 | NOK 7.60 | 140,062 |
| 2026-06-01 | NOK 7.44 | NOK 7.82 | NOK 7.44 | NOK 7.82 | 172,221 |
| 2026-05-29 | NOK 8.06 | NOK 8.32 | NOK 7.90 | NOK 8.02 | 404,546 |
| 2026-05-28 | NOK 8.54 | NOK 8.68 | NOK 8.54 | NOK 8.60 | 15,361 |
| 2026-05-27 | NOK 8.90 | NOK 8.90 | NOK 8.56 | NOK 8.66 | 32,264 |
| 2026-05-26 | NOK 9.00 | NOK 9.00 | NOK 8.74 | NOK 8.86 | 72,783 |
| 2026-05-22 | NOK 8.96 | NOK 8.96 | NOK 8.74 | NOK 8.88 | 32,027 |
| 2026-05-21 | NOK 8.92 | NOK 8.92 | NOK 8.70 | NOK 8.78 | 53,539 |
| 2026-05-20 | NOK 8.74 | NOK 8.74 | NOK 8.66 | NOK 8.74 | 7,523 |
| 2026-05-19 | NOK 8.84 | NOK 8.84 | NOK 8.54 | NOK 8.66 | 54,042 |
| 2026-05-18 | NOK 8.70 | NOK 8.96 | NOK 8.62 | NOK 8.82 | 18,572 |
| 2026-05-15 | NOK 8.30 | NOK 8.88 | NOK 8.30 | NOK 8.56 | 61,930 |
| 2026-05-13 | NOK 8.96 | NOK 8.96 | NOK 8.96 | NOK 8.96 | 0 |
| 2026-05-12 | NOK 8.80 | NOK 8.96 | NOK 8.62 | NOK 8.96 | 1,028 |
| 2026-05-11 | NOK 8.84 | NOK 8.84 | NOK 8.84 | NOK 8.84 | 135 |
| 2026-05-08 | NOK 8.74 | NOK 8.90 | NOK 8.64 | NOK 8.80 | 188,216 |
| 2026-05-07 | NOK 8.80 | NOK 8.90 | NOK 8.70 | NOK 8.80 | 58,358 |
| 2026-05-06 | NOK 8.62 | NOK 8.80 | NOK 8.60 | NOK 8.60 | 42,665 |
| 2026-05-05 | NOK 8.82 | NOK 8.82 | NOK 8.70 | NOK 8.70 | 109,207 |
| 2026-05-04 | NOK 8.62 | NOK 8.80 | NOK 8.60 | NOK 8.80 | 36,700 |
| 2026-04-30 | NOK 8.66 | NOK 8.70 | NOK 8.62 | NOK 8.70 | 22,627 |
| 2026-04-29 | NOK 8.28 | NOK 8.66 | NOK 8.28 | NOK 8.62 | 44,894 |
| 2026-04-28 | NOK 8.28 | NOK 8.70 | NOK 8.28 | NOK 8.70 | 199,957 |
| 2026-04-27 | NOK 8.14 | NOK 8.38 | NOK 8.14 | NOK 8.34 | 121,666 |
| 2026-04-24 | NOK 8.40 | NOK 8.44 | NOK 8.30 | NOK 8.38 | 27,669 |
| 2026-04-23 | NOK 8.70 | NOK 8.70 | NOK 8.42 | NOK 8.44 | 14,008 |
| 2026-04-22 | NOK 8.36 | NOK 8.74 | NOK 8.36 | NOK 8.56 | 77,282 |
| 2026-04-21 | NOK 8.34 | NOK 8.46 | NOK 8.30 | NOK 8.36 | 57,387 |
| 2026-04-20 | NOK 8.52 | NOK 8.52 | NOK 8.40 | NOK 8.40 | 44,268 |
| 2026-04-17 | NOK 8.54 | NOK 8.62 | NOK 8.40 | NOK 8.54 | 41,549 |
| 2026-04-16 | NOK 8.72 | NOK 8.72 | NOK 8.50 | NOK 8.54 | 137,939 |
| 2026-04-15 | NOK 8.78 | NOK 8.82 | NOK 8.68 | NOK 8.68 | 116,156 |
| 2026-04-14 | NOK 8.82 | NOK 8.82 | NOK 8.72 | NOK 8.78 | 191,369 |
| 2026-04-13 | NOK 8.94 | NOK 8.94 | NOK 8.70 | NOK 8.82 | 100,190 |
| 2026-04-10 | NOK 8.90 | NOK 8.90 | NOK 8.76 | NOK 8.80 | 13,193 |
| 2026-04-09 | NOK 8.74 | NOK 8.90 | NOK 8.74 | NOK 8.78 | 120,500 |
| 2026-04-08 | NOK 8.80 | NOK 8.86 | NOK 8.70 | NOK 8.76 | 110,744 |
| 2026-04-07 | NOK 9.00 | NOK 9.16 | NOK 8.80 | NOK 8.80 | 248,439 |
| 2026-04-01 | NOK 9.40 | NOK 9.40 | NOK 8.81 | NOK 9.10 | 105,630 |
| 2026-03-31 | NOK 9.10 | NOK 9.10 | NOK 8.96 | NOK 9.04 | 41,095 |
| 2026-03-30 | NOK 8.97 | NOK 9.08 | NOK 8.85 | NOK 9.04 | 233,232 |
| 2026-03-27 | NOK 9.03 | NOK 9.04 | NOK 8.89 | NOK 8.93 | 53,123 |
| 2026-03-26 | NOK 8.90 | NOK 9.00 | NOK 8.90 | NOK 8.92 | 52,901 |
| 2026-03-25 | NOK 8.50 | NOK 9.00 | NOK 8.50 | NOK 8.86 | 83,297 |
| 2026-03-24 | NOK 8.69 | NOK 8.89 | NOK 8.60 | NOK 8.89 | 74,023 |
| 2026-03-23 | NOK 8.80 | NOK 8.80 | NOK 8.61 | NOK 8.64 | 185,334 |
| 2026-03-20 | NOK 8.91 | NOK 8.97 | NOK 8.81 | NOK 8.85 | 66,675 |
| 2026-03-19 | NOK 8.82 | NOK 8.94 | NOK 8.81 | NOK 8.92 | 77,036 |
| 2026-03-18 | NOK 9.00 | NOK 9.00 | NOK 8.84 | NOK 8.90 | 222,340 |
| 2026-03-17 | NOK 8.80 | NOK 9.02 | NOK 8.80 | NOK 8.98 | 67,494 |
| 2026-03-16 | NOK 9.00 | NOK 9.05 | NOK 8.86 | NOK 8.95 | 39,614 |
| 2026-03-13 | NOK 8.82 | NOK 9.02 | NOK 8.81 | NOK 9.00 | 88,116 |
| 2026-03-12 | NOK 9.00 | NOK 9.10 | NOK 8.81 | NOK 8.93 | 34,430 |
| 2026-03-11 | NOK 9.00 | NOK 9.45 | NOK 8.85 | NOK 8.95 | 120,598 |
| 2026-03-10 | NOK 9.10 | NOK 9.10 | NOK 8.85 | NOK 8.90 | 72,231 |
| 2026-03-09 | NOK 9.00 | NOK 9.18 | NOK 8.81 | NOK 8.92 | 173,734 |
| 2026-03-06 | NOK 8.93 | NOK 9.23 | NOK 8.81 | NOK 9.11 | 476,398 |
| 2026-03-05 | NOK 8.90 | NOK 9.04 | NOK 8.87 | NOK 8.97 | 81,188 |
| 2026-03-04 | NOK 8.94 | NOK 9.00 | NOK 8.85 | NOK 8.86 | 18,802 |
| 2026-03-03 | NOK 9.03 | NOK 9.05 | NOK 8.86 | NOK 8.95 | 228,850 |
| 2026-03-02 | NOK 9.48 | NOK 9.48 | NOK 8.91 | NOK 8.91 | 139,709 |
| 2026-02-27 | NOK 9.56 | NOK 9.56 | NOK 8.80 | NOK 9.10 | 1,455,017 |
| 2026-02-26 | NOK 10.88 | NOK 10.88 | NOK 10.28 | NOK 10.28 | 141,917 |
| 2026-02-25 | NOK 10.14 | NOK 10.74 | NOK 10.14 | NOK 10.62 | 247,558 |
| 2026-02-24 | NOK 9.55 | NOK 10.16 | NOK 9.46 | NOK 10.10 | 69,357 |
| 2026-02-23 | NOK 9.47 | NOK 10.20 | NOK 9.45 | NOK 10.12 | 675,234 |
| 2026-02-20 | NOK 9.06 | NOK 9.43 | NOK 9.06 | NOK 9.43 | 75,744 |
| 2026-02-19 | NOK 9.47 | NOK 9.48 | NOK 9.33 | NOK 9.33 | 58,498 |
| 2026-02-18 | NOK 9.45 | NOK 9.45 | NOK 9.15 | NOK 9.15 | 123,073 |
| 2026-02-17 | NOK 9.40 | NOK 9.49 | NOK 9.06 | NOK 9.10 | 171,825 |
| 2026-02-16 | NOK 9.50 | NOK 9.50 | NOK 9.38 | NOK 9.40 | 48,961 |
| 2026-02-13 | NOK 9.29 | NOK 9.42 | NOK 9.22 | NOK 9.22 | 89,130 |
| 2026-02-12 | NOK 9.29 | NOK 9.40 | NOK 9.25 | NOK 9.30 | 121,855 |
| 2026-02-11 | NOK 9.07 | NOK 9.27 | NOK 9.07 | NOK 9.21 | 4,284 |
| 2026-02-10 | NOK 9.14 | NOK 9.26 | NOK 9.14 | NOK 9.25 | 120,573 |
| 2026-02-09 | NOK 8.71 | NOK 9.25 | NOK 8.71 | NOK 9.14 | 148,293 |
| 2026-02-06 | NOK 8.76 | NOK 8.88 | NOK 8.75 | NOK 8.86 | 79,033 |
| 2026-02-05 | NOK 9.00 | NOK 9.00 | NOK 8.75 | NOK 8.75 | 52,483 |
| 2026-02-04 | NOK 9.00 | NOK 9.04 | NOK 8.80 | NOK 8.88 | 70,421 |
| 2026-02-03 | NOK 8.75 | NOK 9.08 | NOK 8.75 | NOK 9.00 | 90,345 |
| 2026-02-02 | NOK 9.00 | NOK 9.20 | NOK 8.81 | NOK 8.91 | 126,849 |
| 2026-01-30 | NOK 9.29 | NOK 9.29 | NOK 9.08 | NOK 9.14 | 17,321 |
| 2026-01-29 | NOK 9.15 | NOK 9.20 | NOK 9.08 | NOK 9.10 | 96,846 |
| 2026-01-28 | NOK 9.20 | NOK 9.20 | NOK 9.00 | NOK 9.00 | 52,194 |
| 2026-01-27 | NOK 9.05 | NOK 9.12 | NOK 9.05 | NOK 9.05 | 11,514 |
| 2026-01-26 | NOK 9.25 | NOK 9.28 | NOK 9.08 | NOK 9.12 | 58,973 |
| 2026-01-23 | NOK 8.90 | NOK 9.25 | NOK 8.90 | NOK 9.25 | 76,722 |
| 2026-01-22 | NOK 8.94 | NOK 9.02 | NOK 8.84 | NOK 9.00 | 105,025 |
| 2026-01-21 | NOK 8.70 | NOK 8.90 | NOK 8.59 | NOK 8.80 | 281,971 |
| 2026-01-20 | NOK 8.64 | NOK 8.78 | NOK 8.57 | NOK 8.57 | 116,312 |
| 2026-01-19 | NOK 8.50 | NOK 8.68 | NOK 8.50 | NOK 8.61 | 111,070 |
| 2026-01-16 | NOK 8.77 | NOK 8.77 | NOK 8.60 | NOK 8.60 | 29,568 |
| 2026-01-15 | NOK 8.75 | NOK 8.79 | NOK 8.70 | NOK 8.75 | 25,690 |
| 2026-01-14 | NOK 8.60 | NOK 8.74 | NOK 8.60 | NOK 8.70 | 14,752 |
| 2026-01-13 | NOK 8.80 | NOK 8.80 | NOK 8.60 | NOK 8.61 | 63,927 |
| 2026-01-12 | NOK 8.50 | NOK 8.80 | NOK 8.50 | NOK 8.65 | 57,960 |
| 2026-01-09 | NOK 8.50 | NOK 8.70 | NOK 8.36 | NOK 8.50 | 189,179 |
| 2026-01-08 | NOK 8.64 | NOK 8.64 | NOK 8.38 | NOK 8.38 | 7,385 |
| 2026-01-07 | NOK 8.50 | NOK 8.55 | NOK 8.39 | NOK 8.43 | 87,415 |
| 2026-01-06 | NOK 8.65 | NOK 8.65 | NOK 8.38 | NOK 8.50 | 59,713 |
| 2026-01-05 | NOK 8.60 | NOK 8.80 | NOK 8.49 | NOK 8.51 | 96,667 |
| 2026-01-02 | NOK 8.64 | NOK 8.65 | NOK 8.57 | NOK 8.60 | 50,437 |
| 2025-12-30 | NOK 8.69 | NOK 8.70 | NOK 8.51 | NOK 8.63 | 42,255 |
| 2025-12-29 | NOK 8.50 | NOK 8.70 | NOK 8.50 | NOK 8.55 | 79,094 |
| 2025-12-23 | NOK 8.50 | NOK 8.64 | NOK 8.50 | NOK 8.57 | 43,342 |
| 2025-12-22 | NOK 8.70 | NOK 8.75 | NOK 8.63 | NOK 8.66 | 132,345 |
| 2025-12-19 | NOK 8.66 | NOK 8.70 | NOK 8.62 | NOK 8.67 | 42,798 |
| 2025-12-18 | NOK 8.80 | NOK 8.80 | NOK 8.62 | NOK 8.62 | 131,299 |
| 2025-12-17 | NOK 8.81 | NOK 8.94 | NOK 8.72 | NOK 8.80 | 115,492 |
| 2025-12-16 | NOK 8.70 | NOK 8.93 | NOK 8.62 | NOK 8.83 | 471,822 |
| 2025-12-15 | NOK 8.90 | NOK 8.90 | NOK 8.62 | NOK 8.62 | 233,579 |
| 2025-12-12 | NOK 9.12 | NOK 9.12 | NOK 8.82 | NOK 8.94 | 160,717 |
| 2025-12-11 | NOK 8.70 | NOK 9.00 | NOK 8.70 | NOK 8.80 | 219,894 |
| 2025-12-10 | NOK 8.83 | NOK 8.90 | NOK 8.70 | NOK 8.78 | 94,991 |
| 2025-12-09 | NOK 8.90 | NOK 8.95 | NOK 8.78 | NOK 8.78 | 294,043 |
| 2025-12-08 | NOK 8.50 | NOK 8.90 | NOK 8.50 | NOK 8.81 | 418,278 |
| 2025-12-05 | NOK 8.40 | NOK 8.60 | NOK 8.40 | NOK 8.56 | 197,738 |
| 2025-12-04 | NOK 8.26 | NOK 8.38 | NOK 8.25 | NOK 8.38 | 109,476 |
| 2025-12-03 | NOK 8.18 | NOK 8.22 | NOK 8.10 | NOK 8.22 | 76,805 |
| 2025-12-02 | NOK 8.10 | NOK 8.20 | NOK 8.10 | NOK 8.15 | 68,161 |
| 2025-12-01 | NOK 8.20 | NOK 8.30 | NOK 8.13 | NOK 8.13 | 58,307 |
| 2025-11-28 | NOK 8.10 | NOK 8.26 | NOK 8.05 | NOK 8.24 | 341,680 |
| 2025-11-27 | NOK 8.14 | NOK 8.20 | NOK 8.06 | NOK 8.11 | 334,798 |
| 2025-11-26 | NOK 8.09 | NOK 8.11 | NOK 8.06 | NOK 8.11 | 201,847 |
| 2025-11-25 | NOK 8.12 | NOK 8.12 | NOK 8.02 | NOK 8.07 | 91,570 |
| 2025-11-24 | NOK 8.11 | NOK 8.11 | NOK 8.00 | NOK 8.02 | 80,078 |
| 2025-11-21 | NOK 7.98 | NOK 8.10 | NOK 7.90 | NOK 8.06 | 381,567 |
| 2025-11-20 | NOK 8.02 | NOK 8.14 | NOK 7.99 | NOK 8.10 | 345,122 |
| 2025-11-19 | NOK 8.09 | NOK 8.19 | NOK 7.94 | NOK 8.02 | 688,316 |
| 2025-11-18 | NOK 8.35 | NOK 8.35 | NOK 8.10 | NOK 8.13 | 524,594 |
| 2025-11-17 | NOK 8.86 | NOK 9.12 | NOK 8.12 | NOK 8.26 | 4,954,494 |
| 2025-11-14 | NOK 6.18 | NOK 6.18 | NOK 5.83 | NOK 5.92 | 165,931 |
| 2025-11-13 | NOK 5.91 | NOK 6.01 | NOK 5.90 | NOK 6.00 | 89,203 |
| 2025-11-12 | NOK 6.05 | NOK 6.23 | NOK 5.90 | NOK 5.96 | 72,775 |
| 2025-11-11 | NOK 6.05 | NOK 6.05 | NOK 5.92 | NOK 5.98 | 18,345 |
| 2025-11-10 | NOK 6.00 | NOK 6.00 | NOK 5.89 | NOK 5.91 | 19,047 |
| 2025-11-07 | NOK 5.90 | NOK 6.00 | NOK 5.86 | NOK 6.00 | 70,331 |
| 2025-11-06 | NOK 5.90 | NOK 6.07 | NOK 5.82 | NOK 6.00 | 208,030 |
| 2025-11-05 | NOK 6.12 | NOK 6.12 | NOK 5.95 | NOK 6.08 | 46,172 |
| 2025-11-04 | NOK 6.18 | NOK 6.18 | NOK 6.02 | NOK 6.10 | 69,611 |
| 2025-11-03 | NOK 6.19 | NOK 6.19 | NOK 6.00 | NOK 6.18 | 37,660 |
| 2025-10-31 | NOK 6.15 | NOK 6.55 | NOK 6.00 | NOK 6.02 | 311,203 |
| 2025-10-30 | NOK 5.88 | NOK 6.20 | NOK 5.88 | NOK 6.20 | 14,746 |
| 2025-10-29 | NOK 6.19 | NOK 6.19 | NOK 5.95 | NOK 5.95 | 57,949 |
| 2025-10-28 | NOK 6.20 | NOK 6.20 | NOK 6.03 | NOK 6.04 | 70,981 |
| 2025-10-27 | NOK 6.10 | NOK 6.10 | NOK 5.90 | NOK 6.10 | 60,748 |
| 2025-10-24 | NOK 6.03 | NOK 6.20 | NOK 6.03 | NOK 6.15 | 54,296 |
| 2025-10-23 | NOK 6.10 | NOK 6.24 | NOK 6.06 | NOK 6.10 | 204,965 |
| 2025-10-22 | NOK 5.93 | NOK 6.07 | NOK 5.93 | NOK 6.07 | 20,463 |
| 2025-10-21 | NOK 5.85 | NOK 6.00 | NOK 5.82 | NOK 6.00 | 64,640 |
| 2025-10-20 | NOK 6.00 | NOK 6.00 | NOK 5.80 | NOK 5.94 | 88,827 |
| 2025-10-17 | NOK 5.95 | NOK 6.05 | NOK 5.95 | NOK 6.04 | 13,536 |
| 2025-10-16 | NOK 6.20 | NOK 6.20 | NOK 5.96 | NOK 6.08 | 162,856 |
| 2025-10-15 | NOK 5.99 | NOK 6.06 | NOK 5.79 | NOK 5.79 | 24,636 |
| 2025-10-14 | NOK 5.99 | NOK 6.00 | NOK 5.77 | NOK 6.00 | 13,765 |
| 2025-10-13 | NOK 6.10 | NOK 6.10 | NOK 5.85 | NOK 5.98 | 1,042 |
| 2025-10-10 | NOK 5.52 | NOK 6.20 | NOK 5.52 | NOK 6.10 | 206,490 |
| 2025-10-09 | NOK 5.97 | NOK 6.04 | NOK 5.80 | NOK 5.94 | 169,511 |