SpareBank 1 Nord-Norge (NONG) Price History
Daily open, high, low, close and volume for SpareBank 1 Nord-Norge (NONG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 168.00 | NOK 168.40 | NOK 165.86 | NOK 168.26 | 69,934 |
| 2026-10-08 | NOK 168.00 | NOK 168.02 | NOK 166.26 | NOK 167.64 | 48,782 |
| 2026-10-07 | NOK 171.30 | NOK 171.44 | NOK 168.64 | NOK 168.88 | 46,707 |
| 2026-10-06 | NOK 170.00 | NOK 173.22 | NOK 170.00 | NOK 171.54 | 35,473 |
| 2026-10-05 | NOK 170.00 | NOK 172.00 | NOK 170.00 | NOK 171.04 | 30,762 |
| 2026-10-02 | NOK 170.76 | NOK 170.86 | NOK 168.74 | NOK 170.60 | 46,130 |
| 2026-10-01 | NOK 173.70 | NOK 173.70 | NOK 169.72 | NOK 170.10 | 51,250 |
| 2026-09-30 | NOK 175.70 | NOK 176.50 | NOK 173.70 | NOK 174.68 | 57,045 |
| 2026-09-29 | NOK 176.50 | NOK 176.80 | NOK 174.54 | NOK 175.50 | 96,012 |
| 2026-09-28 | NOK 175.50 | NOK 177.28 | NOK 175.46 | NOK 175.96 | 46,209 |
| 2026-09-25 | NOK 174.00 | NOK 176.14 | NOK 174.00 | NOK 175.50 | 67,907 |
| 2026-09-24 | NOK 172.90 | NOK 174.56 | NOK 172.28 | NOK 174.00 | 39,201 |
| 2026-09-23 | NOK 174.78 | NOK 174.78 | NOK 171.30 | NOK 172.88 | 80,824 |
| 2026-09-22 | NOK 173.84 | NOK 174.12 | NOK 172.80 | NOK 173.92 | 31,728 |
| 2026-09-21 | NOK 173.00 | NOK 173.98 | NOK 172.48 | NOK 173.84 | 20,292 |
| 2026-09-18 | NOK 173.00 | NOK 173.04 | NOK 171.06 | NOK 172.22 | 88,438 |
| 2026-09-17 | NOK 170.90 | NOK 173.76 | NOK 170.50 | NOK 173.68 | 103,651 |
| 2026-09-16 | NOK 172.40 | NOK 172.50 | NOK 170.50 | NOK 170.82 | 61,646 |
| 2026-09-15 | NOK 168.70 | NOK 172.50 | NOK 166.94 | NOK 172.32 | 65,522 |
| 2026-09-14 | NOK 169.66 | NOK 171.50 | NOK 168.86 | NOK 168.96 | 31,995 |
| 2026-09-11 | NOK 168.90 | NOK 170.74 | NOK 168.28 | NOK 169.90 | 52,341 |
| 2026-09-10 | NOK 168.00 | NOK 171.20 | NOK 168.00 | NOK 168.98 | 61,168 |
| 2026-09-09 | NOK 168.40 | NOK 168.40 | NOK 165.20 | NOK 168.40 | 69,093 |
| 2026-09-08 | NOK 171.00 | NOK 171.00 | NOK 167.66 | NOK 168.56 | 55,659 |
| 2026-09-07 | NOK 170.98 | NOK 171.46 | NOK 169.88 | NOK 171.00 | 49,521 |
| 2026-09-04 | NOK 171.40 | NOK 172.10 | NOK 170.70 | NOK 171.50 | 56,680 |
| 2026-09-03 | NOK 171.80 | NOK 172.98 | NOK 170.80 | NOK 171.50 | 73,562 |
| 2026-09-02 | NOK 169.90 | NOK 171.96 | NOK 169.50 | NOK 171.30 | 71,410 |
| 2026-09-01 | NOK 170.50 | NOK 170.84 | NOK 168.50 | NOK 170.26 | 58,356 |
| 2026-08-31 | NOK 171.00 | NOK 171.98 | NOK 169.78 | NOK 170.40 | 84,045 |
| 2026-08-28 | NOK 170.68 | NOK 171.78 | NOK 170.22 | NOK 171.18 | 35,866 |
| 2026-08-27 | NOK 170.00 | NOK 172.00 | NOK 170.00 | NOK 170.62 | 50,791 |
| 2026-08-26 | NOK 170.20 | NOK 171.90 | NOK 169.08 | NOK 170.02 | 60,086 |
| 2026-08-25 | NOK 167.98 | NOK 170.80 | NOK 167.00 | NOK 170.22 | 86,767 |
| 2026-08-24 | NOK 165.42 | NOK 168.40 | NOK 164.70 | NOK 167.20 | 59,664 |
| 2026-08-21 | NOK 163.80 | NOK 166.68 | NOK 163.80 | NOK 165.84 | 47,893 |
| 2026-08-20 | NOK 164.70 | NOK 164.94 | NOK 162.50 | NOK 163.00 | 69,469 |
| 2026-08-19 | NOK 166.30 | NOK 166.80 | NOK 163.54 | NOK 163.78 | 86,473 |
| 2026-08-18 | NOK 170.08 | NOK 170.30 | NOK 168.00 | NOK 168.36 | 93,353 |
| 2026-08-17 | NOK 167.70 | NOK 171.40 | NOK 166.50 | NOK 170.76 | 124,642 |
| 2026-08-14 | NOK 164.40 | NOK 169.12 | NOK 164.40 | NOK 167.06 | 122,932 |
| 2026-08-13 | NOK 156.18 | NOK 166.40 | NOK 156.18 | NOK 164.38 | 228,864 |
| 2026-08-12 | NOK 156.00 | NOK 156.00 | NOK 153.72 | NOK 154.62 | 60,637 |
| 2026-08-11 | NOK 159.00 | NOK 159.00 | NOK 154.60 | NOK 155.80 | 68,918 |
| 2026-08-10 | NOK 160.70 | NOK 160.70 | NOK 157.50 | NOK 157.62 | 35,510 |
| 2026-08-07 | NOK 160.42 | NOK 160.64 | NOK 158.42 | NOK 159.78 | 43,301 |
| 2026-08-06 | NOK 159.48 | NOK 161.68 | NOK 159.48 | NOK 160.32 | 55,963 |
| 2026-08-05 | NOK 159.50 | NOK 159.70 | NOK 158.00 | NOK 159.44 | 64,441 |
| 2026-08-04 | NOK 159.50 | NOK 160.18 | NOK 158.40 | NOK 159.98 | 42,508 |
| 2026-08-03 | NOK 158.62 | NOK 159.70 | NOK 156.72 | NOK 159.70 | 33,728 |
| 2026-07-31 | NOK 156.84 | NOK 158.24 | NOK 156.62 | NOK 158.24 | 67,325 |
| 2026-07-30 | NOK 155.00 | NOK 157.74 | NOK 155.00 | NOK 156.90 | 61,803 |
| 2026-07-29 | NOK 156.40 | NOK 157.50 | NOK 154.38 | NOK 155.20 | 39,952 |
| 2026-07-28 | NOK 156.40 | NOK 157.76 | NOK 155.64 | NOK 157.22 | 32,438 |
| 2026-07-27 | NOK 156.80 | NOK 158.08 | NOK 155.76 | NOK 156.16 | 33,360 |
| 2026-07-24 | NOK 155.02 | NOK 156.96 | NOK 155.02 | NOK 156.96 | 34,942 |
| 2026-07-23 | NOK 158.60 | NOK 158.60 | NOK 154.82 | NOK 155.22 | 41,363 |
| 2026-07-22 | NOK 156.30 | NOK 158.82 | NOK 156.30 | NOK 158.08 | 47,312 |
| 2026-07-21 | NOK 155.06 | NOK 156.86 | NOK 154.00 | NOK 156.86 | 45,315 |
| 2026-07-20 | NOK 157.30 | NOK 157.30 | NOK 154.78 | NOK 155.06 | 49,828 |
| 2026-07-17 | NOK 156.72 | NOK 157.86 | NOK 155.92 | NOK 156.30 | 22,465 |
| 2026-07-16 | NOK 155.00 | NOK 156.80 | NOK 154.28 | NOK 156.44 | 34,593 |
| 2026-07-15 | NOK 155.00 | NOK 155.70 | NOK 153.16 | NOK 155.62 | 51,026 |
| 2026-07-14 | NOK 156.90 | NOK 156.92 | NOK 152.10 | NOK 155.06 | 63,966 |
| 2026-07-13 | NOK 157.80 | NOK 158.12 | NOK 156.52 | NOK 157.46 | 48,104 |
| 2026-07-10 | NOK 158.00 | NOK 158.00 | NOK 156.34 | NOK 157.62 | 52,392 |
| 2026-07-09 | NOK 157.20 | NOK 159.58 | NOK 157.16 | NOK 158.40 | 58,250 |
| 2026-07-08 | NOK 156.70 | NOK 158.40 | NOK 154.60 | NOK 157.20 | 39,477 |
| 2026-07-07 | NOK 155.00 | NOK 157.50 | NOK 154.96 | NOK 156.40 | 65,766 |
| 2026-07-06 | NOK 154.64 | NOK 155.60 | NOK 154.10 | NOK 154.70 | 34,963 |
| 2026-07-03 | NOK 154.10 | NOK 155.40 | NOK 152.96 | NOK 154.60 | 68,841 |
| 2026-07-02 | NOK 151.50 | NOK 154.16 | NOK 151.40 | NOK 153.92 | 41,779 |
| 2026-07-01 | NOK 153.00 | NOK 153.50 | NOK 151.00 | NOK 151.66 | 52,960 |
| 2026-06-30 | NOK 153.70 | NOK 155.00 | NOK 152.20 | NOK 153.00 | 66,347 |
| 2026-06-29 | NOK 152.50 | NOK 153.60 | NOK 151.54 | NOK 153.08 | 85,550 |
| 2026-06-26 | NOK 152.32 | NOK 154.40 | NOK 151.70 | NOK 152.70 | 59,251 |
| 2026-06-25 | NOK 153.00 | NOK 153.48 | NOK 151.72 | NOK 152.20 | 64,721 |
| 2026-06-24 | NOK 151.80 | NOK 152.90 | NOK 149.80 | NOK 152.82 | 82,347 |
| 2026-06-23 | NOK 152.70 | NOK 153.32 | NOK 151.02 | NOK 151.40 | 55,253 |
| 2026-06-22 | NOK 152.70 | NOK 154.00 | NOK 152.00 | NOK 153.42 | 50,818 |
| 2026-06-19 | NOK 150.80 | NOK 152.82 | NOK 150.10 | NOK 152.10 | 158,261 |
| 2026-06-18 | NOK 151.90 | NOK 153.20 | NOK 150.68 | NOK 150.76 | 67,240 |
| 2026-06-17 | NOK 151.00 | NOK 151.38 | NOK 149.10 | NOK 151.10 | 45,449 |
| 2026-06-16 | NOK 151.00 | NOK 151.66 | NOK 149.60 | NOK 150.96 | 48,144 |
| 2026-06-15 | NOK 153.40 | NOK 154.12 | NOK 149.66 | NOK 151.20 | 65,028 |
| 2026-06-12 | NOK 149.50 | NOK 152.12 | NOK 149.50 | NOK 151.70 | 78,963 |
| 2026-06-11 | NOK 150.04 | NOK 150.04 | NOK 147.80 | NOK 148.70 | 68,827 |
| 2026-06-10 | NOK 150.76 | NOK 151.20 | NOK 149.52 | NOK 150.14 | 50,376 |
| 2026-06-09 | NOK 148.30 | NOK 151.12 | NOK 148.30 | NOK 150.38 | 83,538 |
| 2026-06-08 | NOK 147.08 | NOK 150.00 | NOK 146.72 | NOK 148.24 | 61,868 |
| 2026-06-05 | NOK 147.80 | NOK 149.80 | NOK 147.42 | NOK 148.10 | 58,778 |
| 2026-06-04 | NOK 147.20 | NOK 148.74 | NOK 146.30 | NOK 147.92 | 88,161 |
| 2026-06-03 | NOK 147.00 | NOK 148.00 | NOK 146.30 | NOK 147.44 | 102,773 |
| 2026-06-02 | NOK 148.00 | NOK 148.00 | NOK 146.16 | NOK 147.00 | 92,494 |
| 2026-06-01 | NOK 149.00 | NOK 150.04 | NOK 147.44 | NOK 147.92 | 47,841 |
| 2026-05-29 | NOK 149.50 | NOK 150.80 | NOK 148.40 | NOK 149.78 | 174,416 |
| 2026-05-28 | NOK 148.10 | NOK 150.70 | NOK 148.02 | NOK 149.52 | 73,840 |
| 2026-05-27 | NOK 147.40 | NOK 149.48 | NOK 146.42 | NOK 148.64 | 129,181 |
| 2026-05-26 | NOK 149.00 | NOK 150.86 | NOK 147.50 | NOK 147.88 | 68,376 |
| 2026-05-22 | NOK 149.80 | NOK 149.80 | NOK 147.20 | NOK 148.04 | 77,704 |
| 2026-05-21 | NOK 147.00 | NOK 150.24 | NOK 146.94 | NOK 149.80 | 88,179 |
| 2026-05-20 | NOK 146.60 | NOK 147.60 | NOK 145.28 | NOK 147.60 | 61,023 |
| 2026-05-19 | NOK 144.98 | NOK 146.68 | NOK 143.94 | NOK 146.60 | 87,495 |
| 2026-05-18 | NOK 143.04 | NOK 144.90 | NOK 141.30 | NOK 144.90 | 98,511 |
| 2026-05-15 | NOK 142.86 | NOK 144.12 | NOK 142.10 | NOK 143.52 | 94,438 |
| 2026-05-13 | NOK 144.02 | NOK 144.12 | NOK 141.96 | NOK 142.50 | 135,267 |
| 2026-05-12 | NOK 147.30 | NOK 147.30 | NOK 143.70 | NOK 144.02 | 146,948 |
| 2026-05-11 | NOK 146.76 | NOK 148.02 | NOK 146.10 | NOK 147.30 | 94,676 |
| 2026-05-08 | NOK 149.80 | NOK 149.80 | NOK 146.00 | NOK 146.60 | 135,302 |
| 2026-05-07 | NOK 151.10 | NOK 151.12 | NOK 144.00 | NOK 149.60 | 193,255 |
| 2026-05-06 | NOK 152.16 | NOK 153.96 | NOK 152.16 | NOK 153.08 | 62,853 |
| 2026-05-05 | NOK 154.20 | NOK 155.00 | NOK 152.06 | NOK 152.64 | 101,595 |
| 2026-05-04 | NOK 157.00 | NOK 157.00 | NOK 153.20 | NOK 153.96 | 88,297 |
| 2026-04-30 | NOK 157.00 | NOK 157.22 | NOK 155.40 | NOK 156.94 | 57,100 |
| 2026-04-29 | NOK 158.02 | NOK 159.02 | NOK 157.16 | NOK 157.20 | 44,639 |
| 2026-04-28 | NOK 156.00 | NOK 159.76 | NOK 156.00 | NOK 158.32 | 64,767 |
| 2026-04-27 | NOK 156.72 | NOK 156.72 | NOK 155.06 | NOK 155.06 | 99,777 |
| 2026-04-24 | NOK 156.50 | NOK 158.40 | NOK 155.36 | NOK 156.72 | 69,458 |
| 2026-04-23 | NOK 158.80 | NOK 158.82 | NOK 155.10 | NOK 155.34 | 104,550 |
| 2026-04-22 | NOK 160.80 | NOK 161.50 | NOK 158.62 | NOK 159.08 | 73,382 |
| 2026-04-21 | NOK 159.90 | NOK 161.12 | NOK 158.74 | NOK 160.52 | 65,716 |
| 2026-04-20 | NOK 159.90 | NOK 160.26 | NOK 158.76 | NOK 159.40 | 255,649 |
| 2026-04-17 | NOK 160.90 | NOK 161.88 | NOK 158.96 | NOK 158.96 | 87,030 |
| 2026-04-16 | NOK 161.60 | NOK 161.60 | NOK 160.00 | NOK 160.56 | 78,285 |
| 2026-04-15 | NOK 163.32 | NOK 163.32 | NOK 161.50 | NOK 161.58 | 83,013 |
| 2026-04-14 | NOK 161.70 | NOK 163.14 | NOK 161.20 | NOK 162.52 | 89,612 |
| 2026-04-13 | NOK 161.60 | NOK 161.60 | NOK 160.32 | NOK 160.34 | 154,511 |
| 2026-04-10 | NOK 160.20 | NOK 162.00 | NOK 160.00 | NOK 160.98 | 150,856 |
| 2026-04-09 | NOK 160.00 | NOK 160.20 | NOK 158.56 | NOK 159.50 | 87,568 |
| 2026-04-08 | NOK 157.40 | NOK 159.20 | NOK 155.48 | NOK 158.80 | 183,357 |
| 2026-04-07 | NOK 156.64 | NOK 157.80 | NOK 155.60 | NOK 156.64 | 136,959 |
| 2026-04-01 | NOK 156.50 | NOK 156.70 | NOK 155.46 | NOK 156.62 | 55,771 |
| 2026-03-31 | NOK 155.14 | NOK 157.30 | NOK 155.14 | NOK 155.70 | 108,398 |
| 2026-03-30 | NOK 149.50 | NOK 155.80 | NOK 148.40 | NOK 154.82 | 106,801 |
| 2026-03-27 | NOK 150.60 | NOK 150.64 | NOK 147.98 | NOK 149.92 | 111,891 |
| 2026-03-26 | NOK 159.00 | NOK 159.40 | NOK 157.72 | NOK 158.52 | 99,783 |
| 2026-03-25 | NOK 158.78 | NOK 159.68 | NOK 157.52 | NOK 157.96 | 117,134 |
| 2026-03-24 | NOK 158.70 | NOK 158.78 | NOK 156.66 | NOK 157.04 | 120,157 |
| 2026-03-23 | NOK 157.38 | NOK 159.30 | NOK 153.30 | NOK 158.80 | 127,413 |
| 2026-03-20 | NOK 158.00 | NOK 159.34 | NOK 155.52 | NOK 155.52 | 140,071 |
| 2026-03-19 | NOK 158.90 | NOK 160.20 | NOK 156.52 | NOK 157.36 | 120,833 |
| 2026-03-18 | NOK 157.50 | NOK 160.60 | NOK 157.50 | NOK 159.24 | 68,641 |
| 2026-03-17 | NOK 160.00 | NOK 160.00 | NOK 156.70 | NOK 157.50 | 87,906 |
| 2026-03-16 | NOK 160.10 | NOK 160.20 | NOK 157.86 | NOK 159.52 | 65,468 |
| 2026-03-13 | NOK 158.00 | NOK 160.60 | NOK 157.48 | NOK 158.80 | 53,930 |
| 2026-03-12 | NOK 159.20 | NOK 159.20 | NOK 157.00 | NOK 157.48 | 52,321 |
| 2026-03-11 | NOK 159.48 | NOK 159.48 | NOK 156.56 | NOK 158.58 | 45,255 |
| 2026-03-10 | NOK 156.54 | NOK 159.10 | NOK 156.54 | NOK 158.40 | 45,193 |
| 2026-03-09 | NOK 156.98 | NOK 157.00 | NOK 154.96 | NOK 156.04 | 72,558 |
| 2026-03-06 | NOK 159.70 | NOK 160.00 | NOK 157.00 | NOK 157.94 | 72,391 |
| 2026-03-05 | NOK 160.78 | NOK 161.52 | NOK 158.84 | NOK 160.02 | 77,155 |
| 2026-03-04 | NOK 156.90 | NOK 160.68 | NOK 155.00 | NOK 160.44 | 82,562 |
| 2026-03-03 | NOK 158.00 | NOK 158.36 | NOK 154.86 | NOK 155.76 | 66,796 |
| 2026-03-02 | NOK 158.40 | NOK 160.00 | NOK 156.98 | NOK 158.84 | 90,491 |
| 2026-02-27 | NOK 158.82 | NOK 160.46 | NOK 158.28 | NOK 159.32 | 151,547 |
| 2026-02-26 | NOK 159.00 | NOK 159.10 | NOK 157.08 | NOK 158.34 | 45,501 |
| 2026-02-25 | NOK 157.20 | NOK 158.60 | NOK 156.24 | NOK 158.52 | 84,821 |
| 2026-02-24 | NOK 158.88 | NOK 158.88 | NOK 156.54 | NOK 156.90 | 81,779 |
| 2026-02-23 | NOK 158.00 | NOK 159.38 | NOK 157.40 | NOK 159.20 | 69,890 |
| 2026-02-20 | NOK 155.40 | NOK 158.30 | NOK 155.10 | NOK 158.30 | 63,141 |
| 2026-02-19 | NOK 156.00 | NOK 156.00 | NOK 154.38 | NOK 155.84 | 59,827 |
| 2026-02-18 | NOK 153.70 | NOK 156.90 | NOK 153.48 | NOK 156.00 | 96,680 |
| 2026-02-17 | NOK 153.58 | NOK 155.00 | NOK 152.80 | NOK 153.70 | 61,782 |
| 2026-02-16 | NOK 152.42 | NOK 154.88 | NOK 152.42 | NOK 154.22 | 39,116 |
| 2026-02-13 | NOK 152.10 | NOK 154.86 | NOK 151.72 | NOK 152.80 | 141,032 |
| 2026-02-12 | NOK 148.50 | NOK 154.32 | NOK 148.20 | NOK 152.42 | 176,603 |
| 2026-02-11 | NOK 149.42 | NOK 149.80 | NOK 146.00 | NOK 147.28 | 162,489 |
| 2026-02-10 | NOK 148.82 | NOK 150.30 | NOK 148.00 | NOK 149.60 | 55,553 |
| 2026-02-09 | NOK 150.60 | NOK 150.84 | NOK 147.20 | NOK 148.76 | 52,891 |
| 2026-02-06 | NOK 148.24 | NOK 150.92 | NOK 147.98 | NOK 150.92 | 63,432 |
| 2026-02-05 | NOK 147.52 | NOK 149.00 | NOK 147.36 | NOK 148.24 | 54,858 |
| 2026-02-04 | NOK 147.50 | NOK 148.40 | NOK 146.90 | NOK 147.72 | 62,521 |
| 2026-02-03 | NOK 147.54 | NOK 148.20 | NOK 146.36 | NOK 147.22 | 56,854 |
| 2026-02-02 | NOK 146.20 | NOK 148.00 | NOK 145.08 | NOK 147.88 | 41,049 |
| 2026-01-30 | NOK 146.20 | NOK 147.78 | NOK 145.64 | NOK 146.84 | 95,156 |
| 2026-01-29 | NOK 148.00 | NOK 148.00 | NOK 144.58 | NOK 145.64 | 58,977 |
| 2026-01-28 | NOK 149.00 | NOK 149.00 | NOK 145.50 | NOK 147.60 | 66,785 |
| 2026-01-27 | NOK 148.00 | NOK 149.72 | NOK 147.22 | NOK 148.22 | 59,169 |
| 2026-01-26 | NOK 149.38 | NOK 149.98 | NOK 147.64 | NOK 147.64 | 94,257 |
| 2026-01-23 | NOK 151.04 | NOK 151.04 | NOK 149.08 | NOK 149.62 | 32,073 |
| 2026-01-22 | NOK 150.00 | NOK 151.48 | NOK 148.76 | NOK 150.74 | 100,112 |
| 2026-01-21 | NOK 149.00 | NOK 149.00 | NOK 144.98 | NOK 148.22 | 101,496 |
| 2026-01-20 | NOK 149.00 | NOK 149.62 | NOK 148.34 | NOK 149.40 | 31,376 |
| 2026-01-19 | NOK 150.86 | NOK 150.86 | NOK 147.66 | NOK 148.98 | 48,067 |
| 2026-01-16 | NOK 151.00 | NOK 153.02 | NOK 150.50 | NOK 151.56 | 97,494 |
| 2026-01-15 | NOK 149.00 | NOK 151.20 | NOK 149.00 | NOK 151.02 | 29,289 |
| 2026-01-14 | NOK 148.24 | NOK 149.54 | NOK 147.28 | NOK 149.06 | 79,650 |
| 2026-01-13 | NOK 147.66 | NOK 149.00 | NOK 147.66 | NOK 148.10 | 61,635 |
| 2026-01-12 | NOK 147.00 | NOK 147.98 | NOK 146.30 | NOK 147.50 | 94,142 |
| 2026-01-09 | NOK 149.30 | NOK 149.30 | NOK 146.18 | NOK 146.40 | 59,512 |
| 2026-01-08 | NOK 149.48 | NOK 151.20 | NOK 149.48 | NOK 149.90 | 43,712 |
| 2026-01-07 | NOK 149.00 | NOK 151.20 | NOK 148.50 | NOK 149.86 | 130,116 |
| 2026-01-06 | NOK 149.36 | NOK 150.38 | NOK 148.00 | NOK 149.40 | 79,200 |
| 2026-01-05 | NOK 152.10 | NOK 152.10 | NOK 148.26 | NOK 148.50 | 100,491 |
| 2026-01-02 | NOK 151.80 | NOK 152.30 | NOK 150.20 | NOK 151.30 | 71,402 |
| 2025-12-30 | NOK 151.20 | NOK 151.90 | NOK 150.58 | NOK 151.90 | 75,751 |
| 2025-12-29 | NOK 150.84 | NOK 151.50 | NOK 149.90 | NOK 151.00 | 54,033 |
| 2025-12-23 | NOK 150.00 | NOK 150.66 | NOK 148.46 | NOK 150.66 | 67,344 |
| 2025-12-22 | NOK 149.10 | NOK 149.84 | NOK 148.40 | NOK 149.84 | 45,281 |
| 2025-12-19 | NOK 146.40 | NOK 149.26 | NOK 146.40 | NOK 148.44 | 84,719 |
| 2025-12-18 | NOK 148.00 | NOK 148.06 | NOK 146.40 | NOK 146.50 | 27,676 |
| 2025-12-17 | NOK 147.60 | NOK 148.00 | NOK 145.30 | NOK 147.90 | 48,702 |
| 2025-12-16 | NOK 147.98 | NOK 149.24 | NOK 147.32 | NOK 147.32 | 129,647 |
| 2025-12-15 | NOK 146.02 | NOK 149.00 | NOK 145.80 | NOK 148.34 | 96,924 |
| 2025-12-12 | NOK 146.60 | NOK 147.42 | NOK 145.50 | NOK 145.50 | 44,626 |
| 2025-12-11 | NOK 145.20 | NOK 146.30 | NOK 145.20 | NOK 146.10 | 49,471 |
| 2025-12-10 | NOK 144.40 | NOK 146.00 | NOK 143.88 | NOK 145.76 | 44,479 |
| 2025-12-09 | NOK 145.34 | NOK 146.00 | NOK 144.40 | NOK 144.84 | 56,822 |
| 2025-12-08 | NOK 144.00 | NOK 145.14 | NOK 143.02 | NOK 145.14 | 85,486 |
| 2025-12-05 | NOK 143.30 | NOK 145.18 | NOK 143.30 | NOK 144.58 | 52,090 |
| 2025-12-04 | NOK 145.10 | NOK 145.68 | NOK 142.84 | NOK 143.00 | 53,935 |
| 2025-12-03 | NOK 144.68 | NOK 145.58 | NOK 143.58 | NOK 145.58 | 58,999 |
| 2025-12-02 | NOK 142.36 | NOK 144.58 | NOK 142.36 | NOK 144.44 | 90,635 |
| 2025-12-01 | NOK 141.70 | NOK 142.76 | NOK 139.70 | NOK 142.36 | 96,757 |
| 2025-11-28 | NOK 142.80 | NOK 143.50 | NOK 141.82 | NOK 142.42 | 96,756 |
| 2025-11-27 | NOK 143.62 | NOK 143.62 | NOK 142.30 | NOK 143.00 | 66,916 |
| 2025-11-26 | NOK 143.30 | NOK 143.30 | NOK 141.76 | NOK 142.92 | 57,941 |
| 2025-11-25 | NOK 140.96 | NOK 143.66 | NOK 140.96 | NOK 142.76 | 137,300 |
| 2025-11-24 | NOK 139.02 | NOK 141.30 | NOK 139.02 | NOK 141.12 | 146,531 |
| 2025-11-21 | NOK 138.34 | NOK 139.20 | NOK 137.40 | NOK 139.02 | 49,072 |
| 2025-11-20 | NOK 138.64 | NOK 139.62 | NOK 138.64 | NOK 139.36 | 142,549 |
| 2025-11-19 | NOK 137.80 | NOK 138.48 | NOK 136.88 | NOK 138.38 | 42,353 |
| 2025-11-18 | NOK 140.40 | NOK 140.42 | NOK 137.30 | NOK 137.56 | 90,331 |
| 2025-11-17 | NOK 139.00 | NOK 140.60 | NOK 138.62 | NOK 140.26 | 76,424 |
| 2025-11-14 | NOK 138.94 | NOK 140.00 | NOK 137.24 | NOK 138.64 | 96,944 |
| 2025-11-13 | NOK 138.20 | NOK 139.30 | NOK 138.20 | NOK 139.00 | 56,791 |
| 2025-11-12 | NOK 138.00 | NOK 140.46 | NOK 137.86 | NOK 138.10 | 79,771 |
| 2025-11-11 | NOK 138.00 | NOK 139.20 | NOK 137.78 | NOK 137.82 | 71,539 |
| 2025-11-10 | NOK 137.80 | NOK 137.80 | NOK 136.36 | NOK 137.80 | 61,367 |
| 2025-11-07 | NOK 138.20 | NOK 138.20 | NOK 135.64 | NOK 136.90 | 106,599 |
| 2025-11-06 | NOK 138.20 | NOK 138.82 | NOK 137.50 | NOK 138.08 | 177,115 |
| 2025-11-05 | NOK 138.10 | NOK 139.00 | NOK 137.20 | NOK 138.22 | 54,719 |
| 2025-11-04 | NOK 139.44 | NOK 139.44 | NOK 137.40 | NOK 138.22 | 111,325 |
| 2025-11-03 | NOK 137.80 | NOK 139.92 | NOK 137.50 | NOK 139.84 | 92,697 |
| 2025-10-31 | NOK 141.70 | NOK 141.70 | NOK 137.32 | NOK 137.50 | 85,222 |
| 2025-10-30 | NOK 142.00 | NOK 142.96 | NOK 140.40 | NOK 140.52 | 333,622 |
| 2025-10-29 | NOK 140.90 | NOK 143.74 | NOK 137.70 | NOK 140.78 | 176,112 |
| 2025-10-28 | NOK 139.00 | NOK 141.02 | NOK 136.50 | NOK 140.66 | 189,662 |
| 2025-10-27 | NOK 138.08 | NOK 139.30 | NOK 137.20 | NOK 138.66 | 76,723 |
| 2025-10-24 | NOK 138.80 | NOK 138.80 | NOK 137.04 | NOK 137.54 | 44,384 |
| 2025-10-23 | NOK 139.50 | NOK 140.16 | NOK 138.20 | NOK 139.04 | 82,632 |
| 2025-10-22 | NOK 141.34 | NOK 141.34 | NOK 136.40 | NOK 140.92 | 264,518 |
| 2025-10-21 | NOK 140.00 | NOK 141.50 | NOK 140.00 | NOK 140.50 | 57,494 |
| 2025-10-20 | NOK 139.00 | NOK 141.00 | NOK 139.00 | NOK 139.02 | 40,133 |
| 2025-10-17 | NOK 140.30 | NOK 140.42 | NOK 137.32 | NOK 139.04 | 74,826 |
| 2025-10-16 | NOK 142.00 | NOK 142.00 | NOK 139.92 | NOK 141.30 | 59,800 |
| 2025-10-15 | NOK 140.00 | NOK 141.84 | NOK 139.96 | NOK 141.42 | 57,063 |
| 2025-10-14 | NOK 139.30 | NOK 140.70 | NOK 138.80 | NOK 139.74 | 57,933 |
| 2025-10-13 | NOK 139.00 | NOK 141.48 | NOK 139.00 | NOK 139.82 | 104,225 |
| 2025-10-10 | NOK 139.50 | NOK 141.80 | NOK 139.50 | NOK 140.50 | 164,023 |
| 2025-10-09 | NOK 140.80 | NOK 141.34 | NOK 139.54 | NOK 140.14 | 34,097 |