NorAm Drilling AS (NORAM) Price History

Daily open, high, low, close and volume for NorAm Drilling AS (NORAM) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 45.60	NOK 46.47	NOK 44.75	NOK 46.00	158,738
2026-10-08	NOK 44.50	NOK 44.80	NOK 43.75	NOK 44.75	69,801
2026-10-07	NOK 44.15	NOK 44.15	NOK 43.75	NOK 43.85	30,972
2026-10-06	NOK 44.00	NOK 44.15	NOK 43.55	NOK 43.95	29,929
2026-10-05	NOK 43.95	NOK 44.05	NOK 43.70	NOK 44.00	40,558
2026-10-02	NOK 44.10	NOK 44.10	NOK 43.50	NOK 43.85	74,195
2026-10-01	NOK 44.40	NOK 44.85	NOK 43.65	NOK 43.85	52,059
2026-09-30	NOK 44.00	NOK 44.30	NOK 43.80	NOK 44.05	81,270
2026-09-29	NOK 43.65	NOK 43.90	NOK 43.00	NOK 43.80	49,689
2026-09-28	NOK 43.95	NOK 44.20	NOK 43.55	NOK 43.65	40,430
2026-09-25	NOK 44.40	NOK 44.40	NOK 43.80	NOK 44.20	31,524
2026-09-24	NOK 44.50	NOK 44.95	NOK 44.00	NOK 44.30	38,208
2026-09-23	NOK 44.10	NOK 44.25	NOK 42.90	NOK 43.95	191,191
2026-09-22	NOK 44.85	NOK 45.15	NOK 44.00	NOK 44.10	63,647
2026-09-21	NOK 47.00	NOK 47.00	NOK 45.00	NOK 45.00	79,739
2026-09-18	NOK 46.00	NOK 46.40	NOK 45.55	NOK 46.00	77,037
2026-09-17	NOK 47.35	NOK 47.40	NOK 46.65	NOK 46.80	107,192
2026-09-16	NOK 46.35	NOK 47.55	NOK 46.35	NOK 47.20	77,959
2026-09-15	NOK 47.20	NOK 47.50	NOK 45.55	NOK 46.40	146,810
2026-09-14	NOK 46.90	NOK 47.90	NOK 46.90	NOK 47.15	77,920
2026-09-11	NOK 47.60	NOK 47.60	NOK 46.80	NOK 46.90	63,164
2026-09-10	NOK 47.60	NOK 47.60	NOK 46.45	NOK 47.15	43,098
2026-09-09	NOK 47.40	NOK 47.45	NOK 46.75	NOK 47.35	36,815
2026-09-08	NOK 47.40	NOK 47.40	NOK 46.50	NOK 47.15	53,541
2026-09-07	NOK 46.45	NOK 47.40	NOK 46.45	NOK 47.15	22,109
2026-09-04	NOK 47.00	NOK 47.70	NOK 46.10	NOK 46.80	26,644
2026-09-03	NOK 47.25	NOK 47.40	NOK 46.85	NOK 47.25	49,529
2026-09-02	NOK 47.80	NOK 47.80	NOK 46.35	NOK 47.10	32,290
2026-09-01	NOK 47.90	NOK 47.90	NOK 46.55	NOK 47.35	21,486
2026-08-31	NOK 47.00	NOK 47.10	NOK 46.10	NOK 47.10	17,539
2026-08-28	NOK 46.30	NOK 46.80	NOK 45.75	NOK 46.45	28,723
2026-08-27	NOK 47.15	NOK 47.15	NOK 45.40	NOK 45.60	22,385
2026-08-26	NOK 46.30	NOK 46.95	NOK 45.15	NOK 45.75	80,665
2026-08-25	NOK 45.50	NOK 48.35	NOK 45.50	NOK 46.55	45,016
2026-08-24	NOK 47.45	NOK 48.20	NOK 47.15	NOK 47.50	61,369
2026-08-21	NOK 47.25	NOK 48.60	NOK 47.20	NOK 47.70	213,144
2026-08-20	NOK 45.20	NOK 48.00	NOK 45.00	NOK 47.20	173,693
2026-08-19	NOK 45.00	NOK 45.10	NOK 44.35	NOK 45.05	31,643
2026-08-18	NOK 45.00	NOK 45.35	NOK 44.30	NOK 44.50	71,343
2026-08-17	NOK 45.90	NOK 45.95	NOK 45.00	NOK 45.35	88,126
2026-08-14	NOK 45.25	NOK 45.65	NOK 45.25	NOK 45.50	93,132
2026-08-13	NOK 45.40	NOK 45.95	NOK 44.80	NOK 45.20	76,426
2026-08-12	NOK 44.90	NOK 44.90	NOK 44.05	NOK 44.80	54,909
2026-08-11	NOK 44.25	NOK 45.00	NOK 44.00	NOK 44.55	86,025
2026-08-10	NOK 43.35	NOK 44.25	NOK 43.25	NOK 44.20	93,200
2026-08-07	NOK 43.25	NOK 44.00	NOK 42.85	NOK 43.35	49,565
2026-08-06	NOK 42.80	NOK 43.40	NOK 42.60	NOK 42.95	41,666
2026-08-05	NOK 42.80	NOK 43.20	NOK 42.20	NOK 42.50	36,186
2026-08-04	NOK 42.90	NOK 44.00	NOK 42.50	NOK 42.65	91,449
2026-08-03	NOK 42.50	NOK 43.50	NOK 42.20	NOK 42.90	98,972
2026-07-31	NOK 43.05	NOK 43.70	NOK 42.75	NOK 42.90	35,665
2026-07-30	NOK 43.10	NOK 43.55	NOK 42.45	NOK 42.70	35,853
2026-07-29	NOK 42.60	NOK 44.00	NOK 42.40	NOK 43.05	59,290
2026-07-28	NOK 43.50	NOK 44.60	NOK 42.45	NOK 43.00	34,845
2026-07-27	NOK 45.10	NOK 45.10	NOK 42.30	NOK 42.55	108,690
2026-07-24	NOK 45.45	NOK 45.55	NOK 44.55	NOK 45.10	60,843
2026-07-23	NOK 44.75	NOK 46.00	NOK 44.55	NOK 45.45	62,344
2026-07-22	NOK 44.40	NOK 44.95	NOK 43.80	NOK 44.90	71,457
2026-07-21	NOK 42.70	NOK 43.45	NOK 42.50	NOK 43.45	42,628
2026-07-20	NOK 42.15	NOK 42.60	NOK 41.90	NOK 42.50	54,204
2026-07-17	NOK 42.20	NOK 42.20	NOK 41.25	NOK 41.85	54,134
2026-07-16	NOK 42.95	NOK 42.95	NOK 40.90	NOK 42.00	77,365
2026-07-15	NOK 43.45	NOK 43.45	NOK 41.75	NOK 41.75	152,822
2026-07-14	NOK 42.90	NOK 43.45	NOK 42.00	NOK 42.45	102,842
2026-07-13	NOK 40.70	NOK 42.85	NOK 40.70	NOK 42.00	92,197
2026-07-10	NOK 41.15	NOK 41.90	NOK 40.55	NOK 40.70	36,986
2026-07-09	NOK 40.70	NOK 41.90	NOK 40.30	NOK 41.90	116,806
2026-07-08	NOK 39.65	NOK 40.00	NOK 38.30	NOK 39.65	88,102
2026-07-07	NOK 38.10	NOK 38.70	NOK 37.95	NOK 38.50	48,719
2026-07-06	NOK 38.85	NOK 39.25	NOK 37.95	NOK 38.00	64,535
2026-07-03	NOK 38.10	NOK 39.25	NOK 38.10	NOK 38.85	102,453
2026-07-02	NOK 38.25	NOK 38.40	NOK 37.70	NOK 38.10	60,104
2026-07-01	NOK 38.20	NOK 38.45	NOK 37.75	NOK 38.25	75,858
2026-06-30	NOK 38.65	NOK 39.45	NOK 38.15	NOK 38.20	100,532
2026-06-29	NOK 39.50	NOK 39.95	NOK 38.60	NOK 38.90	118,296
2026-06-26	NOK 40.65	NOK 40.65	NOK 39.05	NOK 39.45	26,093
2026-06-25	NOK 39.10	NOK 39.45	NOK 38.85	NOK 39.40	88,819
2026-06-24	NOK 39.00	NOK 40.75	NOK 38.90	NOK 38.95	85,475
2026-06-23	NOK 38.30	NOK 40.05	NOK 38.30	NOK 39.85	82,532
2026-06-22	NOK 39.00	NOK 39.80	NOK 38.30	NOK 38.30	110,978
2026-06-19	NOK 38.80	NOK 39.60	NOK 38.55	NOK 39.05	54,685
2026-06-18	NOK 39.20	NOK 39.60	NOK 38.60	NOK 39.00	94,215
2026-06-17	NOK 40.55	NOK 41.30	NOK 38.25	NOK 39.00	256,744
2026-06-16	NOK 42.05	NOK 42.60	NOK 40.55	NOK 40.70	140,418
2026-06-15	NOK 43.80	NOK 43.95	NOK 42.60	NOK 42.70	139,307
2026-06-12	NOK 44.50	NOK 44.60	NOK 42.65	NOK 44.10	189,107
2026-06-11	NOK 43.95	NOK 45.40	NOK 43.50	NOK 45.00	141,637
2026-06-10	NOK 43.00	NOK 43.85	NOK 42.55	NOK 43.30	86,848
2026-06-09	NOK 42.40	NOK 43.50	NOK 42.40	NOK 42.75	60,097
2026-06-08	NOK 43.55	NOK 44.40	NOK 42.90	NOK 43.30	99,673
2026-06-05	NOK 45.50	NOK 45.65	NOK 43.60	NOK 44.00	132,482
2026-06-04	NOK 45.10	NOK 45.50	NOK 44.50	NOK 45.10	52,503
2026-06-03	NOK 46.00	NOK 46.00	NOK 44.00	NOK 44.50	94,093
2026-06-02	NOK 45.00	NOK 45.95	NOK 43.80	NOK 45.60	113,524
2026-06-01	NOK 45.05	NOK 45.05	NOK 41.20	NOK 45.00	505,022
2026-05-29	NOK 49.50	NOK 49.50	NOK 44.85	NOK 45.40	227,566
2026-05-28	NOK 50.00	NOK 50.60	NOK 48.90	NOK 49.55	196,299
2026-05-27	NOK 51.90	NOK 51.90	NOK 50.00	NOK 50.50	117,657
2026-05-26	NOK 50.50	NOK 51.10	NOK 49.70	NOK 50.70	79,160
2026-05-22	NOK 51.80	NOK 51.90	NOK 50.70	NOK 50.80	56,087
2026-05-21	NOK 51.20	NOK 52.00	NOK 50.60	NOK 51.50	70,550
2026-05-20	NOK 50.80	NOK 52.20	NOK 50.80	NOK 51.20	113,420
2026-05-19	NOK 52.30	NOK 52.80	NOK 51.40	NOK 51.80	75,721
2026-05-18	NOK 53.30	NOK 53.30	NOK 51.90	NOK 52.50	77,580
2026-05-15	NOK 53.10	NOK 53.30	NOK 51.70	NOK 52.50	105,331
2026-05-13	NOK 51.50	NOK 53.50	NOK 51.50	NOK 52.60	202,487
2026-05-12	NOK 50.50	NOK 51.60	NOK 50.00	NOK 51.50	181,192
2026-05-11	NOK 48.25	NOK 50.30	NOK 48.05	NOK 49.75	182,953
2026-05-08	NOK 48.50	NOK 48.80	NOK 46.85	NOK 48.05	64,465
2026-05-07	NOK 47.50	NOK 48.15	NOK 46.35	NOK 48.00	127,072
2026-05-06	NOK 50.60	NOK 50.80	NOK 45.35	NOK 47.80	345,231
2026-05-05	NOK 50.60	NOK 50.80	NOK 49.85	NOK 50.60	236,360
2026-05-04	NOK 49.25	NOK 50.80	NOK 48.50	NOK 50.60	246,647
2026-04-30	NOK 47.80	NOK 49.40	NOK 47.55	NOK 49.15	90,229
2026-04-29	NOK 46.90	NOK 47.90	NOK 46.50	NOK 47.90	33,388
2026-04-28	NOK 47.00	NOK 47.15	NOK 46.50	NOK 46.60	41,675
2026-04-27	NOK 48.00	NOK 48.00	NOK 46.60	NOK 47.15	46,948
2026-04-24	NOK 47.30	NOK 48.00	NOK 46.70	NOK 47.15	59,074
2026-04-23	NOK 46.50	NOK 47.25	NOK 46.00	NOK 47.20	34,158
2026-04-22	NOK 45.80	NOK 46.75	NOK 45.60	NOK 46.25	86,854
2026-04-21	NOK 46.70	NOK 46.70	NOK 45.00	NOK 45.55	67,199
2026-04-20	NOK 45.15	NOK 46.85	NOK 44.85	NOK 45.40	50,597
2026-04-17	NOK 46.70	NOK 47.90	NOK 44.45	NOK 44.60	126,023
2026-04-16	NOK 46.65	NOK 47.45	NOK 46.25	NOK 46.70	56,880
2026-04-15	NOK 46.75	NOK 48.00	NOK 46.30	NOK 46.60	55,739
2026-04-14	NOK 49.05	NOK 49.15	NOK 47.50	NOK 47.50	106,351
2026-04-13	NOK 47.75	NOK 49.40	NOK 47.55	NOK 49.00	162,471
2026-04-10	NOK 48.05	NOK 48.70	NOK 47.20	NOK 47.20	84,909
2026-04-09	NOK 45.10	NOK 48.35	NOK 45.10	NOK 48.00	238,762
2026-04-08	NOK 45.20	NOK 45.75	NOK 44.00	NOK 45.10	276,941
2026-04-07	NOK 46.35	NOK 47.90	NOK 46.35	NOK 47.00	104,696
2026-04-01	NOK 47.40	NOK 47.40	NOK 45.55	NOK 46.50	91,810
2026-03-31	NOK 48.60	NOK 49.00	NOK 47.30	NOK 47.85	70,052
2026-03-30	NOK 47.10	NOK 48.40	NOK 47.10	NOK 48.05	108,110
2026-03-27	NOK 46.65	NOK 47.20	NOK 46.15	NOK 47.00	78,566
2026-03-26	NOK 45.75	NOK 47.00	NOK 45.60	NOK 46.70	103,279
2026-03-25	NOK 44.40	NOK 45.90	NOK 43.50	NOK 45.75	184,651
2026-03-24	NOK 42.35	NOK 44.40	NOK 42.35	NOK 44.40	107,298
2026-03-23	NOK 44.00	NOK 44.35	NOK 41.75	NOK 43.90	99,234
2026-03-20	NOK 44.45	NOK 44.50	NOK 43.85	NOK 44.40	99,384
2026-03-19	NOK 45.15	NOK 45.15	NOK 44.10	NOK 44.50	70,934
2026-03-18	NOK 44.25	NOK 45.45	NOK 44.25	NOK 45.20	90,356
2026-03-17	NOK 45.10	NOK 45.80	NOK 43.05	NOK 45.00	61,628
2026-03-16	NOK 45.40	NOK 46.00	NOK 45.10	NOK 45.10	97,566
2026-03-13	NOK 45.35	NOK 46.10	NOK 45.00	NOK 45.20	144,133
2026-03-12	NOK 43.50	NOK 45.00	NOK 43.50	NOK 44.70	225,686
2026-03-11	NOK 41.45	NOK 43.50	NOK 41.45	NOK 43.15	137,721
2026-03-10	NOK 39.90	NOK 41.20	NOK 39.75	NOK 41.20	68,412
2026-03-09	NOK 39.00	NOK 40.10	NOK 38.25	NOK 40.10	76,831
2026-03-06	NOK 39.35	NOK 39.65	NOK 38.80	NOK 39.45	53,823
2026-03-05	NOK 39.70	NOK 39.90	NOK 39.10	NOK 39.10	55,410
2026-03-04	NOK 39.05	NOK 40.10	NOK 39.00	NOK 40.10	73,490
2026-03-03	NOK 39.80	NOK 39.85	NOK 39.30	NOK 39.70	91,813
2026-03-02	NOK 39.90	NOK 40.55	NOK 38.25	NOK 39.20	122,539
2026-02-27	NOK 38.00	NOK 38.70	NOK 37.55	NOK 38.70	136,549
2026-02-26	NOK 37.60	NOK 38.20	NOK 37.50	NOK 37.80	53,785
2026-02-25	NOK 38.00	NOK 38.00	NOK 37.40	NOK 37.60	58,593
2026-02-24	NOK 37.70	NOK 38.75	NOK 37.50	NOK 38.05	65,918
2026-02-23	NOK 38.95	NOK 39.70	NOK 36.05	NOK 37.70	216,832
2026-02-20	NOK 38.30	NOK 38.80	NOK 38.00	NOK 38.50	178,910
2026-02-19	NOK 38.00	NOK 38.70	NOK 37.10	NOK 38.00	120,232
2026-02-18	NOK 37.95	NOK 39.80	NOK 35.95	NOK 38.30	177,262
2026-02-17	NOK 35.90	NOK 39.90	NOK 35.90	NOK 37.90	299,193
2026-02-16	NOK 34.00	NOK 34.10	NOK 33.55	NOK 33.95	28,735
2026-02-13	NOK 33.90	NOK 34.10	NOK 33.50	NOK 33.60	37,773
2026-02-12	NOK 33.45	NOK 34.00	NOK 33.45	NOK 33.85	28,812
2026-02-11	NOK 33.70	NOK 33.95	NOK 33.00	NOK 33.45	60,437
2026-02-10	NOK 34.20	NOK 34.20	NOK 33.70	NOK 33.70	17,728
2026-02-09	NOK 33.25	NOK 34.30	NOK 33.25	NOK 34.20	78,772
2026-02-06	NOK 33.85	NOK 33.85	NOK 32.90	NOK 33.55	28,296
2026-02-05	NOK 33.75	NOK 33.95	NOK 33.15	NOK 33.50	50,594
2026-02-04	NOK 33.70	NOK 34.00	NOK 33.25	NOK 33.70	72,236
2026-02-03	NOK 33.50	NOK 34.00	NOK 32.55	NOK 33.35	67,851
2026-02-02	NOK 33.95	NOK 33.95	NOK 32.55	NOK 33.05	43,131
2026-01-30	NOK 32.90	NOK 33.50	NOK 32.40	NOK 33.25	43,944
2026-01-29	NOK 32.30	NOK 33.00	NOK 32.10	NOK 32.90	96,455
2026-01-28	NOK 32.25	NOK 32.50	NOK 31.90	NOK 32.30	123,585
2026-01-27	NOK 31.75	NOK 32.75	NOK 31.70	NOK 32.15	146,735
2026-01-26	NOK 32.15	NOK 32.85	NOK 31.55	NOK 32.00	62,427
2026-01-23	NOK 32.50	NOK 32.95	NOK 31.85	NOK 32.15	48,817
2026-01-22	NOK 32.00	NOK 32.55	NOK 31.75	NOK 32.30	88,634
2026-01-21	NOK 32.60	NOK 32.80	NOK 31.80	NOK 31.80	61,397
2026-01-20	NOK 32.20	NOK 32.85	NOK 32.15	NOK 32.65	40,526
2026-01-19	NOK 32.55	NOK 32.95	NOK 31.90	NOK 32.85	44,516
2026-01-16	NOK 33.90	NOK 33.90	NOK 32.80	NOK 33.10	49,242
2026-01-15	NOK 34.00	NOK 34.00	NOK 33.50	NOK 33.55	51,234
2026-01-14	NOK 33.70	NOK 33.90	NOK 33.60	NOK 33.70	30,314
2026-01-13	NOK 33.80	NOK 33.90	NOK 33.20	NOK 33.60	88,291
2026-01-12	NOK 33.90	NOK 34.15	NOK 33.55	NOK 34.00	47,049
2026-01-09	NOK 34.00	NOK 34.25	NOK 33.40	NOK 33.90	36,269
2026-01-08	NOK 34.00	NOK 34.40	NOK 33.80	NOK 33.80	51,925
2026-01-07	NOK 33.40	NOK 33.80	NOK 32.95	NOK 33.80	61,332
2026-01-06	NOK 33.40	NOK 33.75	NOK 32.85	NOK 33.40	45,460
2026-01-05	NOK 33.00	NOK 33.85	NOK 32.70	NOK 33.25	69,234
2026-01-02	NOK 33.10	NOK 33.55	NOK 33.00	NOK 33.45	37,794
2025-12-30	NOK 32.30	NOK 33.10	NOK 32.00	NOK 33.00	42,885
2025-12-29	NOK 31.60	NOK 32.80	NOK 31.60	NOK 32.30	53,043
2025-12-23	NOK 31.65	NOK 31.75	NOK 31.35	NOK 31.45	20,227
2025-12-22	NOK 31.35	NOK 31.85	NOK 31.05	NOK 31.65	51,120
2025-12-19	NOK 31.45	NOK 31.55	NOK 30.35	NOK 31.00	36,607
2025-12-18	NOK 31.60	NOK 31.70	NOK 31.40	NOK 31.55	41,351
2025-12-17	NOK 32.15	NOK 32.65	NOK 31.50	NOK 31.65	49,938
2025-12-16	NOK 32.60	NOK 32.65	NOK 31.35	NOK 32.15	29,910
2025-12-15	NOK 32.80	NOK 32.90	NOK 32.50	NOK 32.75	56,053
2025-12-12	NOK 32.75	NOK 32.75	NOK 32.00	NOK 32.50	76,719
2025-12-11	NOK 32.05	NOK 32.70	NOK 32.05	NOK 32.30	31,166
2025-12-10	NOK 32.50	NOK 32.85	NOK 32.10	NOK 32.10	47,441
2025-12-09	NOK 32.60	NOK 32.90	NOK 32.50	NOK 32.50	43,298
2025-12-08	NOK 32.95	NOK 33.05	NOK 32.50	NOK 32.90	38,434
2025-12-05	NOK 33.05	NOK 33.35	NOK 32.70	NOK 32.90	46,010
2025-12-04	NOK 32.00	NOK 32.95	NOK 32.00	NOK 32.70	35,352
2025-12-03	NOK 32.00	NOK 32.00	NOK 31.40	NOK 31.80	42,675
2025-12-02	NOK 30.85	NOK 32.10	NOK 30.65	NOK 32.00	48,530
2025-12-01	NOK 30.95	NOK 31.00	NOK 30.85	NOK 30.85	37,403
2025-11-28	NOK 30.80	NOK 31.00	NOK 30.70	NOK 30.95	61,806
2025-11-27	NOK 30.50	NOK 30.75	NOK 30.40	NOK 30.55	34,811
2025-11-26	NOK 30.45	NOK 30.50	NOK 29.95	NOK 30.35	41,543
2025-11-25	NOK 29.50	NOK 30.35	NOK 29.50	NOK 29.85	34,355
2025-11-24	NOK 30.20	NOK 30.40	NOK 29.50	NOK 29.50	37,313
2025-11-21	NOK 30.00	NOK 30.25	NOK 29.60	NOK 30.10	24,071
2025-11-20	NOK 31.00	NOK 31.00	NOK 30.15	NOK 30.30	37,756
2025-11-19	NOK 30.00	NOK 30.50	NOK 29.75	NOK 30.00	37,744
2025-11-18	NOK 30.85	NOK 31.00	NOK 30.00	NOK 30.00	64,687
2025-11-17	NOK 30.90	NOK 31.45	NOK 30.55	NOK 30.60	55,548
2025-11-14	NOK 30.00	NOK 30.95	NOK 29.35	NOK 30.20	65,752
2025-11-13	NOK 30.00	NOK 30.50	NOK 29.00	NOK 29.95	89,228
2025-11-12	NOK 29.20	NOK 32.45	NOK 29.10	NOK 30.00	254,275
2025-11-11	NOK 28.00	NOK 29.25	NOK 28.00	NOK 29.20	178,588
2025-11-10	NOK 27.50	NOK 27.50	NOK 27.20	NOK 27.25	51,628
2025-11-07	NOK 27.05	NOK 27.70	NOK 27.00	NOK 27.60	39,923
2025-11-06	NOK 27.05	NOK 27.40	NOK 27.00	NOK 27.05	31,342
2025-11-05	NOK 27.40	NOK 27.40	NOK 26.95	NOK 27.15	45,300
2025-11-04	NOK 27.20	NOK 27.65	NOK 27.10	NOK 27.20	25,725
2025-11-03	NOK 27.50	NOK 27.65	NOK 27.20	NOK 27.30	21,353
2025-10-31	NOK 27.20	NOK 27.70	NOK 27.20	NOK 27.60	38,712
2025-10-30	NOK 27.25	NOK 27.70	NOK 27.10	NOK 27.15	40,388
2025-10-29	NOK 27.70	NOK 27.70	NOK 27.30	NOK 27.35	30,475
2025-10-28	NOK 27.80	NOK 27.80	NOK 27.25	NOK 27.45	24,022
2025-10-27	NOK 27.60	NOK 27.60	NOK 27.10	NOK 27.35	57,323
2025-10-24	NOK 27.60	NOK 28.00	NOK 27.20	NOK 27.35	61,339
2025-10-23	NOK 26.90	NOK 27.30	NOK 26.70	NOK 27.30	71,828
2025-10-22	NOK 27.50	NOK 27.70	NOK 26.50	NOK 26.50	339,940
2025-10-21	NOK 27.10	NOK 27.95	NOK 26.85	NOK 27.20	55,805
2025-10-20	NOK 26.70	NOK 27.30	NOK 26.65	NOK 27.00	28,733
2025-10-17	NOK 27.00	NOK 27.00	NOK 26.10	NOK 26.70	81,944
2025-10-16	NOK 26.90	NOK 27.10	NOK 26.65	NOK 27.00	71,923
2025-10-15	NOK 27.00	NOK 27.40	NOK 26.90	NOK 27.10	53,222
2025-10-14	NOK 27.05	NOK 27.60	NOK 26.75	NOK 26.75	752,235
2025-10-13	NOK 27.05	NOK 27.40	NOK 27.05	NOK 27.10	99,623
2025-10-10	NOK 27.20	NOK 28.00	NOK 27.05	NOK 27.50	82,228
2025-10-09	NOK 27.80	NOK 27.80	NOK 27.05	NOK 27.05	42,073