Norconsult ASA (NORCO) Price History

Daily open, high, low, close and volume for Norconsult ASA (NORCO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 36.90	NOK 37.40	NOK 36.90	NOK 37.25	156,002
2026-10-08	NOK 36.90	NOK 37.10	NOK 36.40	NOK 36.90	173,098
2026-10-07	NOK 37.15	NOK 37.55	NOK 36.70	NOK 37.10	147,190
2026-10-06	NOK 37.40	NOK 37.65	NOK 37.05	NOK 37.35	315,430
2026-10-05	NOK 37.45	NOK 37.75	NOK 37.15	NOK 37.50	253,851
2026-10-02	NOK 37.95	NOK 37.95	NOK 37.35	NOK 37.85	122,103
2026-10-01	NOK 37.30	NOK 37.90	NOK 37.20	NOK 37.35	415,606
2026-09-30	NOK 37.50	NOK 38.00	NOK 37.00	NOK 37.30	185,410
2026-09-29	NOK 37.55	NOK 37.90	NOK 37.30	NOK 37.75	149,112
2026-09-28	NOK 38.35	NOK 38.65	NOK 37.55	NOK 37.55	182,495
2026-09-25	NOK 37.85	NOK 38.45	NOK 37.50	NOK 38.30	160,895
2026-09-24	NOK 37.70	NOK 38.25	NOK 37.70	NOK 37.85	267,747
2026-09-23	NOK 37.75	NOK 38.05	NOK 37.75	NOK 38.00	108,324
2026-09-22	NOK 38.05	NOK 38.40	NOK 37.85	NOK 38.05	140,499
2026-09-21	NOK 38.70	NOK 38.90	NOK 37.90	NOK 38.10	229,080
2026-09-18	NOK 38.65	NOK 39.00	NOK 38.45	NOK 38.65	500,830
2026-09-17	NOK 38.70	NOK 38.85	NOK 38.45	NOK 38.65	164,420
2026-09-16	NOK 38.25	NOK 38.75	NOK 38.00	NOK 38.50	212,988
2026-09-15	NOK 37.60	NOK 38.50	NOK 37.30	NOK 38.50	679,244
2026-09-14	NOK 38.00	NOK 38.30	NOK 37.60	NOK 37.85	156,248
2026-09-11	NOK 38.10	NOK 38.55	NOK 37.85	NOK 38.00	174,119
2026-09-10	NOK 39.10	NOK 39.20	NOK 38.05	NOK 38.25	577,484
2026-09-09	NOK 39.55	NOK 39.70	NOK 39.30	NOK 39.55	177,137
2026-09-08	NOK 39.65	NOK 39.85	NOK 39.40	NOK 39.75	144,681
2026-09-07	NOK 40.00	NOK 40.10	NOK 39.30	NOK 39.80	556,771
2026-09-04	NOK 39.00	NOK 40.15	NOK 39.00	NOK 40.15	717,551
2026-09-03	NOK 39.30	NOK 39.30	NOK 38.65	NOK 39.25	114,854
2026-09-02	NOK 39.00	NOK 39.45	NOK 38.60	NOK 39.45	360,026
2026-09-01	NOK 38.65	NOK 39.00	NOK 37.85	NOK 39.00	499,576
2026-08-31	NOK 39.00	NOK 39.00	NOK 38.45	NOK 38.65	333,693
2026-08-28	NOK 39.05	NOK 39.50	NOK 39.05	NOK 39.30	350,235
2026-08-27	NOK 38.90	NOK 39.15	NOK 38.65	NOK 39.05	2,162,521
2026-08-26	NOK 38.00	NOK 39.15	NOK 37.75	NOK 39.10	210,886
2026-08-25	NOK 38.40	NOK 38.40	NOK 37.85	NOK 37.85	192,269
2026-08-24	NOK 39.00	NOK 39.20	NOK 38.35	NOK 38.35	177,847
2026-08-21	NOK 37.60	NOK 39.20	NOK 37.30	NOK 39.00	244,372
2026-08-20	NOK 38.70	NOK 38.70	NOK 36.80	NOK 37.60	561,428
2026-08-19	NOK 38.10	NOK 38.90	NOK 38.10	NOK 38.50	229,716
2026-08-18	NOK 39.00	NOK 39.20	NOK 38.35	NOK 38.50	279,879
2026-08-17	NOK 38.30	NOK 38.90	NOK 38.25	NOK 38.70	193,648
2026-08-14	NOK 38.25	NOK 38.90	NOK 38.25	NOK 38.75	168,485
2026-08-13	NOK 38.05	NOK 38.35	NOK 37.85	NOK 38.30	86,886
2026-08-12	NOK 38.25	NOK 38.40	NOK 37.90	NOK 38.05	106,547
2026-08-11	NOK 38.10	NOK 38.35	NOK 37.95	NOK 38.35	111,725
2026-08-10	NOK 38.60	NOK 38.75	NOK 38.10	NOK 38.25	100,265
2026-08-07	NOK 38.60	NOK 39.15	NOK 38.40	NOK 38.85	168,509
2026-08-06	NOK 38.50	NOK 38.80	NOK 38.40	NOK 38.75	81,589
2026-08-05	NOK 39.00	NOK 39.00	NOK 38.35	NOK 38.60	174,074
2026-08-04	NOK 39.15	NOK 39.20	NOK 38.50	NOK 39.00	122,264
2026-08-03	NOK 38.50	NOK 38.95	NOK 38.40	NOK 38.85	114,745
2026-07-31	NOK 39.00	NOK 39.20	NOK 38.70	NOK 38.85	196,118
2026-07-30	NOK 38.70	NOK 39.00	NOK 38.60	NOK 38.90	141,681
2026-07-29	NOK 39.05	NOK 39.05	NOK 38.45	NOK 38.65	111,743
2026-07-28	NOK 38.45	NOK 39.75	NOK 38.25	NOK 39.00	383,322
2026-07-27	NOK 38.00	NOK 38.50	NOK 37.65	NOK 38.50	308,668
2026-07-24	NOK 37.00	NOK 37.30	NOK 36.45	NOK 36.95	188,904
2026-07-23	NOK 37.70	NOK 37.70	NOK 37.05	NOK 37.05	142,015
2026-07-22	NOK 37.50	NOK 37.85	NOK 37.35	NOK 37.55	134,727
2026-07-21	NOK 37.35	NOK 38.05	NOK 37.20	NOK 37.95	163,205
2026-07-20	NOK 37.60	NOK 37.85	NOK 37.20	NOK 37.45	119,296
2026-07-17	NOK 37.30	NOK 37.85	NOK 37.10	NOK 37.65	160,204
2026-07-16	NOK 36.75	NOK 37.50	NOK 36.45	NOK 37.25	196,764
2026-07-15	NOK 36.50	NOK 37.05	NOK 36.00	NOK 36.80	172,937
2026-07-14	NOK 36.80	NOK 36.80	NOK 35.90	NOK 36.40	247,294
2026-07-13	NOK 36.60	NOK 37.45	NOK 36.40	NOK 37.05	242,725
2026-07-10	NOK 37.00	NOK 37.30	NOK 36.40	NOK 36.80	73,685
2026-07-09	NOK 37.40	NOK 37.40	NOK 36.90	NOK 37.00	459,175
2026-07-08	NOK 37.50	NOK 37.90	NOK 36.70	NOK 37.10	212,772
2026-07-07	NOK 38.20	NOK 38.70	NOK 37.80	NOK 37.80	240,468
2026-07-06	NOK 38.55	NOK 38.75	NOK 37.95	NOK 38.15	308,637
2026-07-03	NOK 37.20	NOK 38.75	NOK 37.20	NOK 38.35	760,288
2026-07-02	NOK 36.70	NOK 37.15	NOK 36.45	NOK 37.15	358,332
2026-07-01	NOK 36.00	NOK 36.90	NOK 35.85	NOK 36.75	332,867
2026-06-30	NOK 35.90	NOK 36.35	NOK 34.85	NOK 36.00	673,032
2026-06-29	NOK 35.00	NOK 36.00	NOK 35.00	NOK 36.00	349,873
2026-06-26	NOK 34.90	NOK 35.20	NOK 34.80	NOK 35.00	175,660
2026-06-25	NOK 35.00	NOK 35.40	NOK 34.75	NOK 35.05	257,666
2026-06-24	NOK 35.50	NOK 35.55	NOK 34.25	NOK 35.25	454,048
2026-06-23	NOK 34.55	NOK 34.90	NOK 34.10	NOK 34.90	306,469
2026-06-22	NOK 34.70	NOK 34.75	NOK 34.05	NOK 34.35	308,980
2026-06-19	NOK 34.60	NOK 35.10	NOK 34.60	NOK 34.85	285,527
2026-06-18	NOK 34.75	NOK 35.15	NOK 34.40	NOK 34.55	846,106
2026-06-17	NOK 34.40	NOK 35.35	NOK 34.25	NOK 34.75	310,937
2026-06-16	NOK 34.15	NOK 34.55	NOK 33.95	NOK 34.55	312,773
2026-06-15	NOK 34.50	NOK 35.00	NOK 34.00	NOK 34.00	257,974
2026-06-12	NOK 33.85	NOK 34.35	NOK 33.85	NOK 34.15	274,982
2026-06-11	NOK 34.10	NOK 34.35	NOK 33.70	NOK 33.80	252,969
2026-06-10	NOK 34.70	NOK 35.45	NOK 34.40	NOK 34.40	384,698
2026-06-09	NOK 35.00	NOK 35.45	NOK 34.60	NOK 34.90	253,267
2026-06-08	NOK 35.00	NOK 35.25	NOK 34.85	NOK 35.00	514,584
2026-06-05	NOK 35.30	NOK 35.65	NOK 35.25	NOK 35.30	507,810
2026-06-04	NOK 34.70	NOK 35.50	NOK 34.60	NOK 35.50	324,128
2026-06-03	NOK 35.20	NOK 35.30	NOK 34.45	NOK 34.60	382,917
2026-06-02	NOK 35.55	NOK 36.25	NOK 35.35	NOK 35.40	400,484
2026-06-01	NOK 35.70	NOK 35.95	NOK 35.45	NOK 35.55	408,312
2026-05-29	NOK 36.80	NOK 37.00	NOK 35.65	NOK 35.65	1,872,473
2026-05-28	NOK 36.50	NOK 37.25	NOK 36.30	NOK 36.40	710,200
2026-05-27	NOK 36.50	NOK 37.20	NOK 36.15	NOK 36.50	374,759
2026-05-26	NOK 36.40	NOK 36.60	NOK 36.00	NOK 36.05	267,470
2026-05-22	NOK 36.00	NOK 36.15	NOK 35.70	NOK 36.00	248,326
2026-05-21	NOK 35.90	NOK 36.50	NOK 35.80	NOK 35.80	429,820
2026-05-20	NOK 35.00	NOK 35.90	NOK 34.80	NOK 35.80	385,156
2026-05-19	NOK 34.80	NOK 35.40	NOK 34.80	NOK 34.95	226,745
2026-05-18	NOK 34.90	NOK 35.10	NOK 34.40	NOK 34.80	302,168
2026-05-15	NOK 35.45	NOK 35.50	NOK 34.90	NOK 34.90	418,813
2026-05-13	NOK 35.50	NOK 35.80	NOK 34.95	NOK 35.10	705,666
2026-05-12	NOK 36.65	NOK 36.70	NOK 34.50	NOK 35.00	1,206,218
2026-05-11	NOK 37.30	NOK 37.40	NOK 36.80	NOK 36.80	262,353
2026-05-08	NOK 37.55	NOK 37.75	NOK 37.15	NOK 37.15	310,685
2026-05-07	NOK 37.75	NOK 37.75	NOK 37.00	NOK 37.55	194,975
2026-05-06	NOK 37.65	NOK 37.85	NOK 37.15	NOK 37.15	253,240
2026-05-05	NOK 37.65	NOK 37.90	NOK 37.35	NOK 37.35	315,996
2026-05-04	NOK 39.50	NOK 39.55	NOK 38.95	NOK 39.25	258,293
2026-04-30	NOK 39.25	NOK 39.60	NOK 38.85	NOK 39.35	218,979
2026-04-29	NOK 40.05	NOK 40.05	NOK 38.90	NOK 38.90	396,209
2026-04-28	NOK 40.15	NOK 40.65	NOK 39.75	NOK 39.80	441,843
2026-04-27	NOK 39.30	NOK 40.75	NOK 39.30	NOK 40.05	545,623
2026-04-24	NOK 40.60	NOK 40.75	NOK 39.15	NOK 39.15	465,378
2026-04-23	NOK 40.85	NOK 41.15	NOK 40.20	NOK 40.50	229,941
2026-04-22	NOK 40.75	NOK 41.35	NOK 40.70	NOK 40.90	172,741
2026-04-21	NOK 40.60	NOK 40.85	NOK 40.50	NOK 40.85	137,531
2026-04-20	NOK 41.15	NOK 42.00	NOK 40.10	NOK 40.10	431,878
2026-04-17	NOK 41.10	NOK 42.05	NOK 41.10	NOK 41.60	315,266
2026-04-16	NOK 40.85	NOK 41.60	NOK 40.75	NOK 41.50	127,174
2026-04-15	NOK 41.55	NOK 41.60	NOK 40.75	NOK 40.75	182,919
2026-04-14	NOK 41.00	NOK 41.50	NOK 40.85	NOK 41.05	128,703
2026-04-13	NOK 41.70	NOK 41.70	NOK 40.85	NOK 40.85	110,574
2026-04-10	NOK 41.05	NOK 41.85	NOK 40.95	NOK 41.40	140,163
2026-04-09	NOK 41.60	NOK 41.80	NOK 41.20	NOK 41.20	167,271
2026-04-08	NOK 41.10	NOK 41.90	NOK 41.10	NOK 41.50	139,236
2026-04-07	NOK 41.40	NOK 42.00	NOK 41.05	NOK 41.15	233,107
2026-04-01	NOK 41.75	NOK 41.90	NOK 41.35	NOK 41.70	123,317
2026-03-31	NOK 40.30	NOK 41.10	NOK 40.15	NOK 41.10	232,885
2026-03-30	NOK 39.15	NOK 39.95	NOK 39.05	NOK 39.95	344,914
2026-03-27	NOK 39.85	NOK 40.05	NOK 39.05	NOK 39.55	408,327
2026-03-26	NOK 39.85	NOK 40.15	NOK 39.55	NOK 39.65	106,415
2026-03-25	NOK 39.70	NOK 40.20	NOK 39.60	NOK 39.65	286,294
2026-03-24	NOK 40.10	NOK 40.10	NOK 39.35	NOK 39.35	453,555
2026-03-23	NOK 39.80	NOK 40.60	NOK 39.30	NOK 40.30	384,786
2026-03-20	NOK 40.50	NOK 40.95	NOK 40.20	NOK 40.35	1,247,039
2026-03-19	NOK 41.40	NOK 41.40	NOK 40.15	NOK 40.15	452,096
2026-03-18	NOK 40.20	NOK 41.80	NOK 40.20	NOK 41.50	561,348
2026-03-17	NOK 39.90	NOK 40.25	NOK 39.80	NOK 40.20	210,765
2026-03-16	NOK 40.50	NOK 40.70	NOK 39.60	NOK 39.75	238,191
2026-03-13	NOK 39.65	NOK 40.00	NOK 39.30	NOK 39.65	212,375
2026-03-12	NOK 39.65	NOK 39.75	NOK 39.10	NOK 39.60	292,145
2026-03-11	NOK 39.30	NOK 39.70	NOK 38.85	NOK 39.70	179,836
2026-03-10	NOK 39.20	NOK 39.80	NOK 39.00	NOK 39.40	174,888
2026-03-09	NOK 39.05	NOK 39.50	NOK 38.50	NOK 38.75	348,029
2026-03-06	NOK 39.60	NOK 40.30	NOK 39.30	NOK 39.95	292,243
2026-03-05	NOK 40.20	NOK 40.20	NOK 39.00	NOK 39.45	287,535
2026-03-04	NOK 39.50	NOK 40.60	NOK 39.50	NOK 40.20	429,464
2026-03-03	NOK 39.40	NOK 39.55	NOK 38.70	NOK 39.50	364,619
2026-03-02	NOK 40.10	NOK 40.10	NOK 39.35	NOK 39.35	295,543
2026-02-27	NOK 39.50	NOK 40.90	NOK 39.40	NOK 40.60	834,355
2026-02-26	NOK 39.25	NOK 39.60	NOK 38.90	NOK 39.30	372,062
2026-02-25	NOK 39.10	NOK 39.45	NOK 38.70	NOK 39.20	869,895
2026-02-24	NOK 40.85	NOK 40.90	NOK 39.30	NOK 39.30	745,047
2026-02-23	NOK 40.80	NOK 40.80	NOK 40.35	NOK 40.70	358,522
2026-02-20	NOK 41.00	NOK 41.30	NOK 40.20	NOK 40.80	424,392
2026-02-19	NOK 40.10	NOK 40.95	NOK 39.90	NOK 40.85	1,328,931
2026-02-18	NOK 40.45	NOK 40.80	NOK 39.90	NOK 40.05	398,495
2026-02-17	NOK 40.80	NOK 41.20	NOK 40.20	NOK 40.30	501,582
2026-02-16	NOK 41.25	NOK 41.25	NOK 40.05	NOK 40.75	313,795
2026-02-13	NOK 41.15	NOK 42.05	NOK 39.60	NOK 40.95	654,226
2026-02-12	NOK 42.50	NOK 42.80	NOK 40.40	NOK 41.25	1,008,314
2026-02-11	NOK 44.60	NOK 44.80	NOK 42.50	NOK 42.50	454,798
2026-02-10	NOK 45.00	NOK 45.80	NOK 43.85	NOK 44.80	730,707
2026-02-09	NOK 44.50	NOK 44.60	NOK 43.95	NOK 44.20	262,474
2026-02-06	NOK 43.85	NOK 44.55	NOK 43.80	NOK 44.50	261,619
2026-02-05	NOK 44.70	NOK 44.90	NOK 43.90	NOK 43.95	168,027
2026-02-04	NOK 45.00	NOK 45.40	NOK 44.30	NOK 45.15	284,042
2026-02-03	NOK 45.05	NOK 45.10	NOK 44.55	NOK 45.00	161,001
2026-02-02	NOK 45.00	NOK 45.20	NOK 44.55	NOK 45.00	248,363
2026-01-30	NOK 46.00	NOK 46.35	NOK 44.85	NOK 45.40	364,932
2026-01-29	NOK 45.65	NOK 46.55	NOK 45.20	NOK 46.20	295,816
2026-01-28	NOK 46.10	NOK 46.15	NOK 45.40	NOK 45.50	183,957
2026-01-27	NOK 45.40	NOK 46.35	NOK 45.00	NOK 46.00	314,694
2026-01-26	NOK 44.80	NOK 45.70	NOK 44.80	NOK 45.15	197,386
2026-01-23	NOK 44.50	NOK 45.50	NOK 44.25	NOK 45.30	400,931
2026-01-22	NOK 44.30	NOK 45.05	NOK 44.30	NOK 44.75	532,957
2026-01-21	NOK 43.45	NOK 44.30	NOK 43.10	NOK 44.15	901,999
2026-01-20	NOK 42.30	NOK 44.15	NOK 42.25	NOK 43.40	378,156
2026-01-19	NOK 43.20	NOK 43.20	NOK 42.25	NOK 42.35	241,672
2026-01-16	NOK 43.40	NOK 44.00	NOK 43.40	NOK 43.70	793,036
2026-01-15	NOK 43.40	NOK 43.75	NOK 43.35	NOK 43.55	397,889
2026-01-14	NOK 43.40	NOK 43.75	NOK 43.20	NOK 43.75	150,118
2026-01-13	NOK 43.90	NOK 44.15	NOK 43.30	NOK 43.30	283,402
2026-01-12	NOK 44.40	NOK 44.45	NOK 43.70	NOK 43.80	160,716
2026-01-09	NOK 44.00	NOK 44.35	NOK 44.00	NOK 44.30	159,318
2026-01-08	NOK 44.05	NOK 44.35	NOK 43.70	NOK 43.85	371,894
2026-01-07	NOK 43.80	NOK 44.30	NOK 43.55	NOK 44.25	639,195
2026-01-06	NOK 44.10	NOK 44.15	NOK 43.45	NOK 43.45	290,590
2026-01-05	NOK 44.20	NOK 44.25	NOK 43.45	NOK 44.00	385,352
2026-01-02	NOK 45.40	NOK 45.65	NOK 44.40	NOK 44.40	151,285
2025-12-30	NOK 45.80	NOK 46.00	NOK 45.60	NOK 45.90	174,767
2025-12-29	NOK 45.10	NOK 45.80	NOK 45.10	NOK 45.70	150,592
2025-12-23	NOK 45.05	NOK 45.35	NOK 44.90	NOK 45.30	98,981
2025-12-22	NOK 44.80	NOK 45.20	NOK 44.70	NOK 45.05	99,265
2025-12-19	NOK 44.05	NOK 44.95	NOK 44.05	NOK 44.90	288,649
2025-12-18	NOK 44.25	NOK 44.55	NOK 43.90	NOK 44.20	1,555,243
2025-12-17	NOK 44.60	NOK 44.85	NOK 44.35	NOK 44.40	163,270
2025-12-16	NOK 44.15	NOK 44.90	NOK 44.15	NOK 44.70	457,824
2025-12-15	NOK 43.90	NOK 44.60	NOK 43.90	NOK 44.40	338,481
2025-12-12	NOK 44.00	NOK 44.50	NOK 44.00	NOK 44.40	411,065
2025-12-11	NOK 43.30	NOK 43.75	NOK 43.25	NOK 43.75	672,812
2025-12-10	NOK 43.80	NOK 43.80	NOK 43.20	NOK 43.30	388,209
2025-12-09	NOK 44.05	NOK 44.40	NOK 43.80	NOK 43.80	269,717
2025-12-08	NOK 44.10	NOK 44.35	NOK 43.80	NOK 44.20	183,202
2025-12-05	NOK 44.70	NOK 45.10	NOK 44.20	NOK 44.40	224,151
2025-12-04	NOK 44.00	NOK 44.85	NOK 44.00	NOK 44.55	145,893
2025-12-03	NOK 44.25	NOK 44.75	NOK 43.75	NOK 43.90	374,778
2025-12-02	NOK 44.90	NOK 44.90	NOK 44.20	NOK 44.20	187,632
2025-12-01	NOK 45.05	NOK 45.05	NOK 43.90	NOK 44.25	721,909
2025-11-28	NOK 45.40	NOK 45.60	NOK 45.05	NOK 45.10	402,648
2025-11-27	NOK 45.75	NOK 46.10	NOK 45.40	NOK 45.85	133,442
2025-11-26	NOK 46.15	NOK 46.15	NOK 45.35	NOK 45.45	278,268
2025-11-25	NOK 44.90	NOK 45.65	NOK 44.85	NOK 45.30	256,511
2025-11-24	NOK 44.65	NOK 45.30	NOK 44.40	NOK 44.50	633,574
2025-11-21	NOK 44.50	NOK 44.80	NOK 44.25	NOK 44.65	286,873
2025-11-20	NOK 44.10	NOK 44.90	NOK 43.95	NOK 44.90	147,194
2025-11-19	NOK 44.30	NOK 44.55	NOK 43.45	NOK 44.10	189,952
2025-11-18	NOK 45.20	NOK 45.30	NOK 44.20	NOK 44.25	161,951
2025-11-17	NOK 44.60	NOK 45.60	NOK 44.50	NOK 45.20	194,943
2025-11-14	NOK 44.90	NOK 44.90	NOK 43.75	NOK 44.50	256,434
2025-11-13	NOK 46.05	NOK 46.45	NOK 44.90	NOK 44.90	222,990
2025-11-12	NOK 46.40	NOK 46.45	NOK 45.65	NOK 45.70	172,853
2025-11-11	NOK 46.85	NOK 47.55	NOK 45.75	NOK 46.15	270,649
2025-11-10	NOK 47.40	NOK 47.80	NOK 47.00	NOK 47.20	185,044
2025-11-07	NOK 47.20	NOK 47.70	NOK 47.00	NOK 47.00	190,011
2025-11-06	NOK 47.50	NOK 48.65	NOK 47.05	NOK 47.25	242,050
2025-11-05	NOK 46.55	NOK 49.15	NOK 45.75	NOK 46.70	1,016,482
2025-11-04	NOK 47.40	NOK 47.40	NOK 46.15	NOK 46.50	162,199
2025-11-03	NOK 46.45	NOK 47.50	NOK 46.30	NOK 47.50	142,585
2025-10-31	NOK 48.00	NOK 48.00	NOK 46.50	NOK 46.85	145,626
2025-10-30	NOK 48.50	NOK 48.50	NOK 47.15	NOK 47.75	91,196
2025-10-29	NOK 47.30	NOK 48.40	NOK 47.30	NOK 48.05	371,541
2025-10-28	NOK 48.45	NOK 48.50	NOK 47.20	NOK 47.20	128,968
2025-10-27	NOK 47.70	NOK 48.65	NOK 47.70	NOK 48.65	100,949
2025-10-24	NOK 47.70	NOK 48.75	NOK 47.60	NOK 48.55	177,777
2025-10-23	NOK 47.90	NOK 48.20	NOK 47.65	NOK 48.10	98,624
2025-10-22	NOK 46.90	NOK 48.25	NOK 46.80	NOK 48.25	518,852
2025-10-21	NOK 46.50	NOK 47.30	NOK 46.45	NOK 47.05	89,237
2025-10-20	NOK 46.60	NOK 47.45	NOK 46.60	NOK 46.75	59,989
2025-10-17	NOK 47.25	NOK 47.25	NOK 46.45	NOK 47.05	144,972
2025-10-16	NOK 46.70	NOK 47.50	NOK 46.15	NOK 47.35	156,889
2025-10-15	NOK 46.40	NOK 47.50	NOK 46.40	NOK 46.50	160,151
2025-10-14	NOK 46.75	NOK 47.25	NOK 46.40	NOK 46.90	153,507
2025-10-13	NOK 47.65	NOK 47.65	NOK 46.60	NOK 46.60	90,775
2025-10-10	NOK 47.80	NOK 48.15	NOK 47.50	NOK 47.65	103,468
2025-10-09	NOK 48.25	NOK 48.50	NOK 47.80	NOK 47.85	78,946