North Energy ASA (NORTH) Price History

Daily open, high, low, close and volume for North Energy ASA (NORTH) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 2.63	NOK 2.63	NOK 2.44	NOK 2.57	18,033
2026-10-08	NOK 2.43	NOK 2.59	NOK 2.43	NOK 2.59	40,271
2026-10-07	NOK 2.60	NOK 2.60	NOK 2.60	NOK 2.60	155
2026-10-06	NOK 2.55	NOK 2.63	NOK 2.51	NOK 2.60	11,646
2026-10-05	NOK 2.56	NOK 2.56	NOK 2.42	NOK 2.56	22,979
2026-10-02	NOK 2.42	NOK 2.58	NOK 2.42	NOK 2.55	265,167
2026-10-01	NOK 2.60	NOK 2.60	NOK 2.55	NOK 2.56	66,612
2026-09-30	NOK 2.66	NOK 2.66	NOK 2.55	NOK 2.60	155,725
2026-09-29	NOK 2.56	NOK 2.66	NOK 2.56	NOK 2.64	66,605
2026-09-28	NOK 2.66	NOK 2.66	NOK 2.66	NOK 2.66	1,314
2026-09-25	NOK 2.56	NOK 2.66	NOK 2.55	NOK 2.66	37,089
2026-09-24	NOK 2.70	NOK 2.70	NOK 2.43	NOK 2.63	25,058
2026-09-23	NOK 2.70	NOK 2.70	NOK 2.63	NOK 2.65	29,097
2026-09-22	NOK 2.69	NOK 2.69	NOK 2.62	NOK 2.62	60,469
2026-09-21	NOK 2.63	NOK 2.65	NOK 2.57	NOK 2.60	45,132
2026-09-18	NOK 2.63	NOK 2.63	NOK 2.55	NOK 2.60	356,679
2026-09-17	NOK 2.50	NOK 2.61	NOK 2.50	NOK 2.59	73,770
2026-09-16	NOK 2.48	NOK 2.60	NOK 2.48	NOK 2.60	136,886
2026-09-15	NOK 2.52	NOK 2.57	NOK 2.44	NOK 2.56	140,656
2026-09-14	NOK 2.46	NOK 2.58	NOK 2.46	NOK 2.58	52,470
2026-09-11	NOK 2.54	NOK 2.57	NOK 2.48	NOK 2.50	17,788
2026-09-10	NOK 2.43	NOK 2.59	NOK 2.43	NOK 2.59	160,380
2026-09-09	NOK 2.60	NOK 2.60	NOK 2.52	NOK 2.55	59,507
2026-09-08	NOK 2.43	NOK 2.60	NOK 2.43	NOK 2.60	450,406
2026-09-07	NOK 2.60	NOK 2.60	NOK 2.49	NOK 2.50	12,581
2026-09-04	NOK 2.50	NOK 2.59	NOK 2.50	NOK 2.57	11,590
2026-09-03	NOK 2.47	NOK 2.55	NOK 2.47	NOK 2.55	95,542
2026-09-02	NOK 2.54	NOK 2.54	NOK 2.49	NOK 2.52	1,090
2026-09-01	NOK 2.54	NOK 2.55	NOK 2.46	NOK 2.46	3,429
2026-08-31	NOK 2.60	NOK 2.60	NOK 2.55	NOK 2.55	10,585
2026-08-28	NOK 2.53	NOK 2.58	NOK 2.50	NOK 2.57	264,526
2026-08-27	NOK 2.42	NOK 2.57	NOK 2.42	NOK 2.50	23,723
2026-08-26	NOK 2.60	NOK 2.60	NOK 2.43	NOK 2.46	93,346
2026-08-25	NOK 2.65	NOK 2.65	NOK 2.45	NOK 2.50	285,605
2026-08-24	NOK 2.41	NOK 2.50	NOK 2.39	NOK 2.45	117,104
2026-08-21	NOK 2.35	NOK 2.38	NOK 2.34	NOK 2.38	59,440
2026-08-20	NOK 2.32	NOK 2.35	NOK 2.30	NOK 2.33	381,594
2026-08-19	NOK 2.41	NOK 2.41	NOK 2.20	NOK 2.32	900,385
2026-08-18	NOK 2.32	NOK 2.45	NOK 2.32	NOK 2.36	463,526
2026-08-17	NOK 2.23	NOK 2.29	NOK 2.23	NOK 2.25	54,783
2026-08-14	NOK 2.29	NOK 2.29	NOK 2.25	NOK 2.26	14,785
2026-08-13	NOK 2.31	NOK 2.31	NOK 2.25	NOK 2.27	33,517
2026-08-12	NOK 2.26	NOK 2.28	NOK 2.25	NOK 2.26	41,228
2026-08-11	NOK 2.25	NOK 2.27	NOK 2.25	NOK 2.27	51,800
2026-08-10	NOK 2.30	NOK 2.30	NOK 2.26	NOK 2.27	16,049
2026-08-07	NOK 2.26	NOK 2.30	NOK 2.26	NOK 2.27	48,668
2026-08-06	NOK 2.27	NOK 2.27	NOK 2.26	NOK 2.26	44,050
2026-08-05	NOK 2.25	NOK 2.34	NOK 2.25	NOK 2.27	17,945
2026-08-04	NOK 2.25	NOK 2.32	NOK 2.25	NOK 2.31	138,504
2026-08-03	NOK 2.25	NOK 2.28	NOK 2.25	NOK 2.28	60,607
2026-07-31	NOK 2.26	NOK 2.30	NOK 2.25	NOK 2.28	29,617
2026-07-30	NOK 2.23	NOK 2.29	NOK 2.23	NOK 2.26	93,525
2026-07-29	NOK 2.24	NOK 2.34	NOK 2.24	NOK 2.30	79,098
2026-07-28	NOK 2.24	NOK 2.28	NOK 2.24	NOK 2.28	6,752
2026-07-27	NOK 2.30	NOK 2.30	NOK 2.23	NOK 2.30	6,804
2026-07-24	NOK 2.25	NOK 2.27	NOK 2.25	NOK 2.27	5,955
2026-07-23	NOK 2.25	NOK 2.32	NOK 2.25	NOK 2.25	5,903
2026-07-22	NOK 2.29	NOK 2.34	NOK 2.29	NOK 2.30	20,503
2026-07-21	NOK 2.25	NOK 2.30	NOK 2.25	NOK 2.25	85,395
2026-07-20	NOK 2.26	NOK 2.27	NOK 2.26	NOK 2.26	73,492
2026-07-17	NOK 2.30	NOK 2.30	NOK 2.27	NOK 2.27	89,786
2026-07-16	NOK 2.30	NOK 2.32	NOK 2.28	NOK 2.32	44,557
2026-07-15	NOK 2.38	NOK 2.38	NOK 2.29	NOK 2.33	105,859
2026-07-14	NOK 2.35	NOK 2.38	NOK 2.30	NOK 2.38	8,039
2026-07-13	NOK 2.35	NOK 2.37	NOK 2.32	NOK 2.35	24,772
2026-07-10	NOK 2.31	NOK 2.37	NOK 2.30	NOK 2.37	74,283
2026-07-09	NOK 2.32	NOK 2.40	NOK 2.32	NOK 2.40	1,504
2026-07-08	NOK 2.34	NOK 2.39	NOK 2.33	NOK 2.37	39,136
2026-07-07	NOK 2.45	NOK 2.45	NOK 2.31	NOK 2.40	2,937
2026-07-06	NOK 2.31	NOK 2.49	NOK 2.31	NOK 2.36	854
2026-07-03	NOK 2.31	NOK 2.40	NOK 2.31	NOK 2.38	114,859
2026-07-02	NOK 2.26	NOK 2.39	NOK 2.26	NOK 2.33	2,165
2026-07-01	NOK 2.27	NOK 2.38	NOK 2.27	NOK 2.38	1,404
2026-06-30	NOK 2.33	NOK 2.37	NOK 2.27	NOK 2.37	14,664
2026-06-29	NOK 2.30	NOK 2.34	NOK 2.30	NOK 2.34	210
2026-06-26	NOK 2.30	NOK 2.30	NOK 2.26	NOK 2.30	16,116
2026-06-25	NOK 2.30	NOK 2.33	NOK 2.30	NOK 2.33	13,351
2026-06-24	NOK 2.40	NOK 2.40	NOK 2.34	NOK 2.34	23,784
2026-06-23	NOK 2.32	NOK 2.37	NOK 2.32	NOK 2.36	97,727
2026-06-22	NOK 2.32	NOK 2.41	NOK 2.32	NOK 2.37	78,956
2026-06-19	NOK 2.30	NOK 2.39	NOK 2.30	NOK 2.36	36,066
2026-06-18	NOK 2.35	NOK 2.35	NOK 2.33	NOK 2.35	42,738
2026-06-17	NOK 2.30	NOK 2.39	NOK 2.30	NOK 2.39	26,048
2026-06-16	NOK 2.32	NOK 2.47	NOK 2.32	NOK 2.40	6,458
2026-06-15	NOK 2.50	NOK 2.50	NOK 2.36	NOK 2.40	28,907
2026-06-12	NOK 2.37	NOK 2.40	NOK 2.32	NOK 2.40	189,667
2026-06-11	NOK 2.37	NOK 2.37	NOK 2.37	NOK 2.37	68,383
2026-06-10	NOK 2.39	NOK 2.39	NOK 2.37	NOK 2.37	28,779
2026-06-09	NOK 2.31	NOK 2.40	NOK 2.31	NOK 2.37	47,670
2026-06-08	NOK 2.30	NOK 2.40	NOK 2.30	NOK 2.40	7,176
2026-06-05	NOK 2.38	NOK 2.44	NOK 2.38	NOK 2.40	57,012
2026-06-04	NOK 2.40	NOK 2.40	NOK 2.37	NOK 2.40	53,250
2026-06-03	NOK 2.39	NOK 2.40	NOK 2.37	NOK 2.40	115,133
2026-06-02	NOK 2.45	NOK 2.45	NOK 2.41	NOK 2.43	126,765
2026-06-01	NOK 2.42	NOK 2.45	NOK 2.39	NOK 2.45	188,590
2026-05-29	NOK 2.46	NOK 2.50	NOK 2.42	NOK 2.42	133,899
2026-05-28	NOK 2.46	NOK 2.50	NOK 2.46	NOK 2.50	25,879
2026-05-27	NOK 2.47	NOK 2.55	NOK 2.46	NOK 2.47	85,188
2026-05-26	NOK 2.45	NOK 2.57	NOK 2.45	NOK 2.50	44,490
2026-05-22	NOK 2.50	NOK 2.52	NOK 2.50	NOK 2.50	50,000
2026-05-21	NOK 2.50	NOK 2.54	NOK 2.48	NOK 2.54	204,462
2026-05-20	NOK 2.56	NOK 2.64	NOK 2.45	NOK 2.50	559,070
2026-05-19	NOK 2.53	NOK 2.60	NOK 2.53	NOK 2.56	64,118
2026-05-18	NOK 2.60	NOK 2.60	NOK 2.53	NOK 2.53	52,703
2026-05-15	NOK 2.60	NOK 2.60	NOK 2.55	NOK 2.60	73,099
2026-05-13	NOK 2.60	NOK 2.65	NOK 2.54	NOK 2.60	104,874
2026-05-12	NOK 2.65	NOK 2.65	NOK 2.60	NOK 2.64	159,371
2026-05-11	NOK 2.67	NOK 2.68	NOK 2.61	NOK 2.64	143,369
2026-05-08	NOK 2.74	NOK 2.74	NOK 2.61	NOK 2.64	115,624
2026-05-07	NOK 2.69	NOK 2.69	NOK 2.56	NOK 2.64	128,867
2026-05-06	NOK 2.62	NOK 2.74	NOK 2.60	NOK 2.62	413,482
2026-05-05	NOK 2.72	NOK 2.72	NOK 2.60	NOK 2.62	965,952
2026-05-04	NOK 2.80	NOK 2.80	NOK 2.71	NOK 2.75	147,386
2026-04-30	NOK 2.71	NOK 2.79	NOK 2.71	NOK 2.79	52,828
2026-04-29	NOK 2.76	NOK 2.79	NOK 2.73	NOK 2.75	134,486
2026-04-28	NOK 2.81	NOK 2.81	NOK 2.74	NOK 2.78	80,971
2026-04-27	NOK 2.84	NOK 2.84	NOK 2.75	NOK 2.80	464,419
2026-04-24	NOK 2.75	NOK 2.82	NOK 2.69	NOK 2.81	989,787
2026-04-23	NOK 2.75	NOK 2.75	NOK 2.70	NOK 2.74	88,656
2026-04-22	NOK 2.74	NOK 2.76	NOK 2.70	NOK 2.75	82,134
2026-04-21	NOK 2.71	NOK 2.78	NOK 2.71	NOK 2.74	250,133
2026-04-20	NOK 2.64	NOK 2.76	NOK 2.64	NOK 2.71	114,526
2026-04-17	NOK 2.72	NOK 2.77	NOK 2.70	NOK 2.70	312,150
2026-04-16	NOK 2.80	NOK 3.00	NOK 2.70	NOK 2.71	2,193,228
2026-04-15	NOK 2.64	NOK 2.89	NOK 2.60	NOK 2.84	2,050,506
2026-04-14	NOK 2.70	NOK 2.70	NOK 2.65	NOK 2.65	115,643
2026-04-13	NOK 2.67	NOK 2.74	NOK 2.67	NOK 2.70	19,615
2026-04-10	NOK 2.70	NOK 2.74	NOK 2.69	NOK 2.70	22,507
2026-04-09	NOK 2.69	NOK 2.74	NOK 2.69	NOK 2.69	42,336
2026-04-08	NOK 2.74	NOK 2.74	NOK 2.66	NOK 2.66	2,990
2026-04-07	NOK 2.66	NOK 2.74	NOK 2.66	NOK 2.70	138,843
2026-04-01	NOK 2.73	NOK 2.73	NOK 2.65	NOK 2.70	51,375
2026-03-31	NOK 2.68	NOK 2.71	NOK 2.66	NOK 2.70	110,855
2026-03-30	NOK 2.60	NOK 2.69	NOK 2.60	NOK 2.67	15,125
2026-03-27	NOK 2.67	NOK 2.70	NOK 2.61	NOK 2.63	25,236
2026-03-26	NOK 2.54	NOK 2.77	NOK 2.54	NOK 2.70	129,804
2026-03-25	NOK 2.72	NOK 2.77	NOK 2.65	NOK 2.68	20,518
2026-03-24	NOK 2.54	NOK 2.67	NOK 2.54	NOK 2.67	58,326
2026-03-23	NOK 2.67	NOK 2.67	NOK 2.60	NOK 2.61	92,087
2026-03-20	NOK 2.53	NOK 2.73	NOK 2.53	NOK 2.69	158,136
2026-03-19	NOK 2.60	NOK 2.60	NOK 2.53	NOK 2.59	78,198
2026-03-18	NOK 2.51	NOK 2.58	NOK 2.51	NOK 2.55	10,863
2026-03-17	NOK 2.51	NOK 2.55	NOK 2.51	NOK 2.55	314,770
2026-03-16	NOK 2.50	NOK 2.59	NOK 2.50	NOK 2.55	84,582
2026-03-13	NOK 2.55	NOK 2.61	NOK 2.53	NOK 2.53	272,681
2026-03-12	NOK 2.48	NOK 2.55	NOK 2.48	NOK 2.55	23,118
2026-03-11	NOK 2.55	NOK 2.55	NOK 2.50	NOK 2.55	229,203
2026-03-10	NOK 2.50	NOK 2.55	NOK 2.50	NOK 2.51	164,199
2026-03-09	NOK 2.55	NOK 2.57	NOK 2.52	NOK 2.54	41,942
2026-03-06	NOK 2.51	NOK 2.62	NOK 2.51	NOK 2.57	49,484
2026-03-05	NOK 2.60	NOK 2.60	NOK 2.53	NOK 2.55	120,131
2026-03-04	NOK 2.53	NOK 2.66	NOK 2.52	NOK 2.60	84,657
2026-03-03	NOK 2.50	NOK 2.64	NOK 2.50	NOK 2.56	74,676
2026-03-02	NOK 2.64	NOK 2.67	NOK 2.57	NOK 2.58	195,750
2026-02-27	NOK 2.52	NOK 2.64	NOK 2.52	NOK 2.64	76,309
2026-02-26	NOK 2.64	NOK 2.64	NOK 2.53	NOK 2.55	17,975
2026-02-25	NOK 2.51	NOK 2.59	NOK 2.51	NOK 2.54	35,138
2026-02-24	NOK 2.51	NOK 2.62	NOK 2.51	NOK 2.53	20,435
2026-02-23	NOK 2.64	NOK 2.64	NOK 2.54	NOK 2.59	15,158
2026-02-20	NOK 2.64	NOK 2.64	NOK 2.52	NOK 2.61	2,196
2026-02-19	NOK 2.50	NOK 2.71	NOK 2.50	NOK 2.61	122,211
2026-02-18	NOK 2.62	NOK 2.69	NOK 2.52	NOK 2.55	1,257,112
2026-02-17	NOK 2.65	NOK 2.65	NOK 2.55	NOK 2.65	18,697
2026-02-16	NOK 2.56	NOK 2.65	NOK 2.56	NOK 2.65	39,657
2026-02-13	NOK 2.48	NOK 2.70	NOK 2.48	NOK 2.58	20,750
2026-02-12	NOK 2.70	NOK 2.70	NOK 2.59	NOK 2.59	40,996
2026-02-11	NOK 2.46	NOK 2.65	NOK 2.46	NOK 2.65	22,217
2026-02-10	NOK 2.61	NOK 2.62	NOK 2.61	NOK 2.62	10,536
2026-02-09	NOK 2.72	NOK 2.72	NOK 2.62	NOK 2.69	35,447
2026-02-06	NOK 2.55	NOK 2.71	NOK 2.55	NOK 2.70	59,914
2026-02-05	NOK 2.60	NOK 2.69	NOK 2.57	NOK 2.64	18,055
2026-02-04	NOK 2.56	NOK 2.71	NOK 2.56	NOK 2.71	722
2026-02-03	NOK 2.56	NOK 2.66	NOK 2.56	NOK 2.66	30,227
2026-02-02	NOK 2.68	NOK 2.68	NOK 2.61	NOK 2.67	63,679
2026-01-30	NOK 2.54	NOK 2.74	NOK 2.54	NOK 2.70	118,331
2026-01-29	NOK 2.69	NOK 2.73	NOK 2.54	NOK 2.68	236,892
2026-01-28	NOK 2.74	NOK 2.74	NOK 2.69	NOK 2.69	600
2026-01-27	NOK 2.64	NOK 2.69	NOK 2.59	NOK 2.69	49,286
2026-01-26	NOK 2.60	NOK 2.64	NOK 2.55	NOK 2.64	62,005
2026-01-23	NOK 2.64	NOK 2.64	NOK 2.64	NOK 2.64	800
2026-01-22	NOK 2.45	NOK 2.64	NOK 2.45	NOK 2.64	17,897
2026-01-21	NOK 2.59	NOK 2.65	NOK 2.54	NOK 2.62	199,278
2026-01-20	NOK 2.59	NOK 2.59	NOK 2.56	NOK 2.56	3,705
2026-01-19	NOK 2.53	NOK 2.58	NOK 2.53	NOK 2.57	79,237
2026-01-16	NOK 2.50	NOK 2.54	NOK 2.48	NOK 2.54	2,303,393
2026-01-15	NOK 2.41	NOK 2.50	NOK 2.41	NOK 2.50	76,948
2026-01-14	NOK 2.47	NOK 2.50	NOK 2.47	NOK 2.50	118
2026-01-13	NOK 2.46	NOK 2.52	NOK 2.46	NOK 2.50	302,073
2026-01-12	NOK 2.45	NOK 2.54	NOK 2.45	NOK 2.52	218,726
2026-01-09	NOK 2.50	NOK 2.52	NOK 2.46	NOK 2.50	591,035
2026-01-08	NOK 2.50	NOK 2.50	NOK 2.44	NOK 2.49	4,509
2026-01-07	NOK 2.59	NOK 2.59	NOK 2.46	NOK 2.50	16,633
2026-01-06	NOK 2.50	NOK 2.50	NOK 2.49	NOK 2.49	42,284
2026-01-05	NOK 2.55	NOK 2.55	NOK 2.48	NOK 2.51	44,343
2026-01-02	NOK 2.50	NOK 2.57	NOK 2.50	NOK 2.55	40,142
2025-12-30	NOK 2.58	NOK 2.58	NOK 2.50	NOK 2.50	51,071
2025-12-29	NOK 2.50	NOK 2.53	NOK 2.46	NOK 2.46	139,430
2025-12-23	NOK 2.45	NOK 2.48	NOK 2.44	NOK 2.48	193,864
2025-12-22	NOK 2.40	NOK 2.50	NOK 2.40	NOK 2.46	294,359
2025-12-19	NOK 2.45	NOK 2.46	NOK 2.45	NOK 2.46	16,000
2025-12-18	NOK 2.43	NOK 2.49	NOK 2.41	NOK 2.41	202,520
2025-12-17	NOK 2.43	NOK 2.48	NOK 2.43	NOK 2.46	15,677
2025-12-16	NOK 2.44	NOK 2.44	NOK 2.43	NOK 2.43	2,000
2025-12-15	NOK 2.48	NOK 2.48	NOK 2.42	NOK 2.48	182,731
2025-12-12	NOK 2.45	NOK 2.49	NOK 2.43	NOK 2.46	312,732
2025-12-11	NOK 2.45	NOK 2.50	NOK 2.45	NOK 2.50	155,966
2025-12-10	NOK 2.46	NOK 2.51	NOK 2.46	NOK 2.50	65,685
2025-12-09	NOK 2.52	NOK 2.56	NOK 2.49	NOK 2.49	27,861
2025-12-08	NOK 2.54	NOK 2.54	NOK 2.51	NOK 2.51	12,042
2025-12-05	NOK 2.52	NOK 2.56	NOK 2.50	NOK 2.56	59,389
2025-12-04	NOK 2.51	NOK 2.55	NOK 2.51	NOK 2.55	51,964
2025-12-03	NOK 2.62	NOK 2.62	NOK 2.50	NOK 2.55	74,253
2025-12-02	NOK 2.58	NOK 2.60	NOK 2.58	NOK 2.60	12,500
2025-12-01	NOK 2.62	NOK 2.62	NOK 2.57	NOK 2.57	10,218
2025-11-28	NOK 2.56	NOK 2.61	NOK 2.53	NOK 2.56	95,066
2025-11-27	NOK 2.61	NOK 2.61	NOK 2.61	NOK 2.61	5,500
2025-11-26	NOK 2.52	NOK 2.59	NOK 2.51	NOK 2.53	32,385
2025-11-25	NOK 2.54	NOK 2.54	NOK 2.48	NOK 2.52	45,356
2025-11-24	NOK 2.55	NOK 2.55	NOK 2.55	NOK 2.55	200
2025-11-21	NOK 2.54	NOK 2.57	NOK 2.44	NOK 2.55	28,408
2025-11-20	NOK 2.62	NOK 2.62	NOK 2.52	NOK 2.55	30,581
2025-11-19	NOK 2.56	NOK 2.62	NOK 2.47	NOK 2.62	41,739
2025-11-18	NOK 2.72	NOK 2.72	NOK 2.50	NOK 2.56	50,352
2025-11-17	NOK 2.66	NOK 2.66	NOK 2.62	NOK 2.65	23,241
2025-11-14	NOK 2.64	NOK 2.69	NOK 2.63	NOK 2.64	46,694
2025-11-13	NOK 2.61	NOK 2.67	NOK 2.61	NOK 2.63	5,031
2025-11-12	NOK 2.65	NOK 2.71	NOK 2.65	NOK 2.68	575
2025-11-11	NOK 2.71	NOK 2.71	NOK 2.64	NOK 2.69	31,917
2025-11-10	NOK 2.75	NOK 2.75	NOK 2.65	NOK 2.69	23,652
2025-11-07	NOK 2.62	NOK 2.71	NOK 2.62	NOK 2.70	16,093
2025-11-06	NOK 2.63	NOK 2.71	NOK 2.62	NOK 2.63	52,752
2025-11-05	NOK 2.66	NOK 2.66	NOK 2.66	NOK 2.66	2
2025-11-04	NOK 2.66	NOK 2.71	NOK 2.65	NOK 2.65	30,115
2025-11-03	NOK 2.63	NOK 2.66	NOK 2.63	NOK 2.66	9,456
2025-10-31	NOK 2.69	NOK 2.69	NOK 2.69	NOK 2.69	22
2025-10-30	NOK 2.66	NOK 2.70	NOK 2.62	NOK 2.70	21,964
2025-10-29	NOK 2.62	NOK 2.71	NOK 2.62	NOK 2.69	7,068
2025-10-28	NOK 2.67	NOK 2.67	NOK 2.63	NOK 2.65	57,924
2025-10-27	NOK 2.68	NOK 2.70	NOK 2.64	NOK 2.64	166,219
2025-10-24	NOK 2.68	NOK 2.72	NOK 2.68	NOK 2.68	29,557
2025-10-23	NOK 2.72	NOK 2.72	NOK 2.69	NOK 2.69	111,362
2025-10-22	NOK 2.60	NOK 2.73	NOK 2.60	NOK 2.70	48,870
2025-10-21	NOK 2.79	NOK 2.79	NOK 2.66	NOK 2.69	158,892
2025-10-20	NOK 2.79	NOK 2.79	NOK 2.72	NOK 2.72	202
2025-10-17	NOK 2.72	NOK 2.73	NOK 2.63	NOK 2.73	240,221
2025-10-16	NOK 2.71	NOK 2.79	NOK 2.71	NOK 2.75	17,457
2025-10-15	NOK 2.81	NOK 2.81	NOK 2.72	NOK 2.78	31,022
2025-10-14	NOK 2.80	NOK 2.80	NOK 2.71	NOK 2.79	6,010
2025-10-13	NOK 2.78	NOK 2.81	NOK 2.78	NOK 2.81	16,764
2025-10-10	NOK 2.81	NOK 2.82	NOK 2.75	NOK 2.80	197,658
2025-10-09	NOK 2.84	NOK 2.87	NOK 2.81	NOK 2.85	57,579