Okeanis Eco Tankers Corp. (OET) Price History
Daily open, high, low, close and volume for Okeanis Eco Tankers Corp. (OET) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 899.00 | NOK 906.00 | NOK 889.00 | NOK 896.00 | 74,683 |
| 2026-10-08 | NOK 848.00 | NOK 900.00 | NOK 847.00 | NOK 890.00 | 110,917 |
| 2026-10-07 | NOK 837.00 | NOK 865.00 | NOK 828.00 | NOK 860.00 | 85,729 |
| 2026-10-06 | NOK 851.00 | NOK 859.00 | NOK 827.00 | NOK 831.00 | 59,221 |
| 2026-10-05 | NOK 835.00 | NOK 871.00 | NOK 831.00 | NOK 834.00 | 94,034 |
| 2026-10-02 | NOK 815.00 | NOK 830.00 | NOK 810.00 | NOK 815.00 | 145,147 |
| 2026-10-01 | NOK 782.00 | NOK 801.00 | NOK 767.00 | NOK 800.00 | 91,855 |
| 2026-09-30 | NOK 770.00 | NOK 801.00 | NOK 770.00 | NOK 779.00 | 117,207 |
| 2026-09-29 | NOK 759.00 | NOK 768.00 | NOK 750.00 | NOK 766.00 | 46,790 |
| 2026-09-28 | NOK 746.00 | NOK 768.00 | NOK 745.00 | NOK 759.00 | 74,740 |
| 2026-09-25 | NOK 747.00 | NOK 747.00 | NOK 724.00 | NOK 741.00 | 83,072 |
| 2026-09-24 | NOK 744.00 | NOK 758.00 | NOK 725.00 | NOK 751.00 | 173,426 |
| 2026-09-23 | NOK 728.00 | NOK 740.00 | NOK 717.00 | NOK 731.00 | 108,412 |
| 2026-09-22 | NOK 781.00 | NOK 786.00 | NOK 714.00 | NOK 744.00 | 209,911 |
| 2026-09-21 | NOK 797.00 | NOK 808.00 | NOK 774.00 | NOK 805.00 | 130,773 |
| 2026-09-18 | NOK 806.00 | NOK 811.00 | NOK 791.00 | NOK 810.00 | 1,087,373 |
| 2026-09-17 | NOK 803.00 | NOK 819.00 | NOK 795.00 | NOK 806.00 | 100,209 |
| 2026-09-16 | NOK 771.00 | NOK 808.00 | NOK 765.00 | NOK 803.00 | 129,525 |
| 2026-09-15 | NOK 732.00 | NOK 769.00 | NOK 732.00 | NOK 766.00 | 152,746 |
| 2026-09-14 | NOK 713.00 | NOK 716.00 | NOK 695.00 | NOK 709.00 | 100,545 |
| 2026-09-11 | NOK 671.00 | NOK 704.00 | NOK 671.00 | NOK 699.00 | 65,973 |
| 2026-09-10 | NOK 655.00 | NOK 672.00 | NOK 655.00 | NOK 669.00 | 55,009 |
| 2026-09-09 | NOK 654.00 | NOK 663.00 | NOK 647.00 | NOK 651.00 | 87,421 |
| 2026-09-08 | NOK 658.00 | NOK 676.00 | NOK 650.00 | NOK 651.00 | 61,943 |
| 2026-09-07 | NOK 666.00 | NOK 668.00 | NOK 648.00 | NOK 651.00 | 41,657 |
| 2026-09-04 | NOK 643.00 | NOK 666.00 | NOK 643.00 | NOK 665.00 | 59,046 |
| 2026-09-03 | NOK 641.00 | NOK 658.00 | NOK 641.00 | NOK 652.00 | 73,896 |
| 2026-09-02 | NOK 632.00 | NOK 638.00 | NOK 628.00 | NOK 630.00 | 38,056 |
| 2026-09-01 | NOK 624.00 | NOK 636.00 | NOK 615.00 | NOK 634.00 | 64,459 |
| 2026-08-31 | NOK 626.00 | NOK 629.00 | NOK 610.00 | NOK 624.00 | 90,657 |
| 2026-08-28 | NOK 614.00 | NOK 631.00 | NOK 607.00 | NOK 619.00 | 126,776 |
| 2026-08-27 | NOK 583.00 | NOK 617.00 | NOK 581.00 | NOK 614.00 | 132,353 |
| 2026-08-26 | NOK 602.00 | NOK 614.00 | NOK 576.00 | NOK 583.00 | 133,730 |
| 2026-08-25 | NOK 609.00 | NOK 610.00 | NOK 597.00 | NOK 600.00 | 68,301 |
| 2026-08-24 | NOK 598.00 | NOK 609.00 | NOK 592.00 | NOK 606.00 | 69,977 |
| 2026-08-21 | NOK 592.00 | NOK 608.00 | NOK 587.00 | NOK 605.00 | 84,929 |
| 2026-08-20 | NOK 604.00 | NOK 604.00 | NOK 590.00 | NOK 590.00 | 64,772 |
| 2026-08-19 | NOK 585.00 | NOK 601.00 | NOK 585.00 | NOK 591.00 | 177,709 |
| 2026-08-18 | NOK 586.00 | NOK 590.00 | NOK 573.00 | NOK 577.00 | 69,431 |
| 2026-08-17 | NOK 571.00 | NOK 591.00 | NOK 569.00 | NOK 588.00 | 93,164 |
| 2026-08-14 | NOK 565.00 | NOK 570.00 | NOK 561.00 | NOK 566.00 | 72,924 |
| 2026-08-13 | NOK 546.00 | NOK 568.00 | NOK 544.00 | NOK 568.00 | 121,827 |
| 2026-08-12 | NOK 585.00 | NOK 595.00 | NOK 581.00 | NOK 594.00 | 109,176 |
| 2026-08-11 | NOK 578.00 | NOK 592.00 | NOK 573.00 | NOK 577.00 | 165,294 |
| 2026-08-10 | NOK 592.00 | NOK 595.00 | NOK 584.00 | NOK 590.00 | 114,635 |
| 2026-08-07 | NOK 603.00 | NOK 606.00 | NOK 583.00 | NOK 587.00 | 144,441 |
| 2026-08-06 | NOK 583.00 | NOK 609.00 | NOK 578.00 | NOK 609.00 | 222,528 |
| 2026-08-05 | NOK 585.00 | NOK 604.00 | NOK 578.00 | NOK 583.00 | 361,857 |
| 2026-08-04 | NOK 582.00 | NOK 588.00 | NOK 572.00 | NOK 579.00 | 95,406 |
| 2026-08-03 | NOK 575.00 | NOK 583.00 | NOK 564.00 | NOK 575.00 | 60,352 |
| 2026-07-31 | NOK 566.00 | NOK 576.00 | NOK 565.00 | NOK 575.00 | 72,703 |
| 2026-07-30 | NOK 565.00 | NOK 575.00 | NOK 554.00 | NOK 556.00 | 52,174 |
| 2026-07-29 | NOK 568.00 | NOK 575.00 | NOK 560.00 | NOK 561.00 | 72,164 |
| 2026-07-28 | NOK 553.00 | NOK 569.00 | NOK 547.00 | NOK 564.00 | 57,976 |
| 2026-07-27 | NOK 552.00 | NOK 557.00 | NOK 536.00 | NOK 542.00 | 60,268 |
| 2026-07-24 | NOK 551.00 | NOK 566.00 | NOK 547.00 | NOK 562.00 | 112,688 |
| 2026-07-23 | NOK 545.00 | NOK 556.00 | NOK 541.00 | NOK 551.00 | 88,946 |
| 2026-07-22 | NOK 549.00 | NOK 553.00 | NOK 539.00 | NOK 541.00 | 48,337 |
| 2026-07-21 | NOK 531.00 | NOK 549.00 | NOK 525.00 | NOK 546.00 | 29,380 |
| 2026-07-20 | NOK 522.00 | NOK 535.00 | NOK 519.00 | NOK 531.00 | 48,922 |
| 2026-07-17 | NOK 544.00 | NOK 546.00 | NOK 524.00 | NOK 533.00 | 67,383 |
| 2026-07-16 | NOK 542.00 | NOK 550.00 | NOK 537.00 | NOK 547.00 | 48,710 |
| 2026-07-15 | NOK 547.00 | NOK 549.00 | NOK 540.00 | NOK 541.00 | 47,046 |
| 2026-07-14 | NOK 538.00 | NOK 549.00 | NOK 529.00 | NOK 549.00 | 43,772 |
| 2026-07-13 | NOK 536.00 | NOK 547.00 | NOK 530.00 | NOK 532.00 | 53,417 |
| 2026-07-10 | NOK 510.00 | NOK 524.00 | NOK 508.00 | NOK 524.00 | 70,156 |
| 2026-07-09 | NOK 535.00 | NOK 535.00 | NOK 502.00 | NOK 505.00 | 50,254 |
| 2026-07-08 | NOK 526.00 | NOK 533.00 | NOK 521.00 | NOK 533.00 | 38,680 |
| 2026-07-07 | NOK 520.00 | NOK 531.00 | NOK 516.00 | NOK 521.00 | 72,955 |
| 2026-07-06 | NOK 532.00 | NOK 544.00 | NOK 518.00 | NOK 543.00 | 65,724 |
| 2026-07-03 | NOK 527.00 | NOK 534.00 | NOK 524.00 | NOK 534.00 | 39,126 |
| 2026-07-02 | NOK 499.00 | NOK 529.00 | NOK 497.00 | NOK 528.00 | 69,944 |
| 2026-07-01 | NOK 493.50 | NOK 500.00 | NOK 490.50 | NOK 494.00 | 78,920 |
| 2026-06-30 | NOK 500.00 | NOK 500.00 | NOK 484.50 | NOK 489.00 | 122,270 |
| 2026-06-29 | NOK 501.00 | NOK 508.00 | NOK 492.00 | NOK 501.00 | 66,933 |
| 2026-06-26 | NOK 508.00 | NOK 513.00 | NOK 497.00 | NOK 504.00 | 110,757 |
| 2026-06-25 | NOK 533.00 | NOK 537.00 | NOK 522.00 | NOK 533.00 | 93,371 |
| 2026-06-24 | NOK 550.00 | NOK 561.00 | NOK 541.00 | NOK 546.00 | 92,922 |
| 2026-06-23 | NOK 529.00 | NOK 539.00 | NOK 521.00 | NOK 538.00 | 124,587 |
| 2026-06-22 | NOK 504.00 | NOK 524.00 | NOK 504.00 | NOK 523.00 | 126,564 |
| 2026-06-19 | NOK 502.00 | NOK 510.00 | NOK 499.00 | NOK 499.50 | 57,179 |
| 2026-06-18 | NOK 498.00 | NOK 498.00 | NOK 474.50 | NOK 490.00 | 72,612 |
| 2026-06-17 | NOK 495.00 | NOK 501.00 | NOK 491.50 | NOK 492.00 | 58,335 |
| 2026-06-16 | NOK 506.00 | NOK 511.00 | NOK 491.00 | NOK 495.50 | 75,917 |
| 2026-06-15 | NOK 501.00 | NOK 512.00 | NOK 491.50 | NOK 494.50 | 132,602 |
| 2026-06-12 | NOK 471.00 | NOK 490.50 | NOK 462.00 | NOK 486.50 | 54,353 |
| 2026-06-11 | NOK 465.50 | NOK 484.50 | NOK 465.50 | NOK 482.00 | 55,515 |
| 2026-06-10 | NOK 459.50 | NOK 472.50 | NOK 457.50 | NOK 469.00 | 38,986 |
| 2026-06-09 | NOK 452.50 | NOK 466.00 | NOK 447.00 | NOK 466.00 | 70,542 |
| 2026-06-08 | NOK 453.50 | NOK 460.50 | NOK 450.50 | NOK 452.50 | 78,524 |
| 2026-06-05 | NOK 444.50 | NOK 454.50 | NOK 440.00 | NOK 454.00 | 103,456 |
| 2026-06-04 | NOK 449.50 | NOK 450.00 | NOK 442.00 | NOK 444.50 | 46,717 |
| 2026-06-03 | NOK 448.50 | NOK 449.50 | NOK 441.50 | NOK 449.00 | 45,716 |
| 2026-06-02 | NOK 450.00 | NOK 452.00 | NOK 441.00 | NOK 445.50 | 67,481 |
| 2026-06-01 | NOK 439.00 | NOK 443.50 | NOK 432.50 | NOK 443.00 | 76,417 |
| 2026-05-29 | NOK 445.00 | NOK 449.00 | NOK 433.00 | NOK 436.00 | 71,791 |
| 2026-05-28 | NOK 459.00 | NOK 459.00 | NOK 445.00 | NOK 452.50 | 87,166 |
| 2026-05-27 | NOK 481.00 | NOK 481.00 | NOK 458.00 | NOK 458.00 | 159,828 |
| 2026-05-26 | NOK 495.00 | NOK 499.50 | NOK 484.00 | NOK 499.50 | 117,838 |
| 2026-05-22 | NOK 522.00 | NOK 522.00 | NOK 498.00 | NOK 498.50 | 91,050 |
| 2026-05-21 | NOK 524.00 | NOK 532.00 | NOK 517.00 | NOK 527.00 | 82,624 |
| 2026-05-20 | NOK 509.00 | NOK 518.00 | NOK 503.00 | NOK 516.00 | 72,605 |
| 2026-05-19 | NOK 517.00 | NOK 527.00 | NOK 508.00 | NOK 513.00 | 104,999 |
| 2026-05-18 | NOK 508.00 | NOK 521.00 | NOK 504.00 | NOK 520.00 | 96,186 |
| 2026-05-15 | NOK 508.00 | NOK 515.00 | NOK 494.50 | NOK 508.00 | 211,760 |
| 2026-05-13 | NOK 522.00 | NOK 538.00 | NOK 513.00 | NOK 520.00 | 193,106 |
| 2026-05-12 | NOK 518.00 | NOK 527.00 | NOK 507.00 | NOK 524.00 | 79,434 |
| 2026-05-11 | NOK 522.00 | NOK 533.00 | NOK 513.00 | NOK 516.00 | 55,927 |
| 2026-05-08 | NOK 526.00 | NOK 535.00 | NOK 521.00 | NOK 522.00 | 60,631 |
| 2026-05-07 | NOK 514.00 | NOK 527.00 | NOK 502.00 | NOK 521.00 | 72,003 |
| 2026-05-06 | NOK 525.00 | NOK 538.00 | NOK 505.00 | NOK 514.00 | 121,585 |
| 2026-05-05 | NOK 518.00 | NOK 528.00 | NOK 518.00 | NOK 525.00 | 52,801 |
| 2026-05-04 | NOK 512.00 | NOK 521.00 | NOK 509.00 | NOK 517.00 | 51,420 |
| 2026-04-30 | NOK 504.00 | NOK 528.00 | NOK 504.00 | NOK 515.00 | 83,672 |
| 2026-04-29 | NOK 511.00 | NOK 523.00 | NOK 511.00 | NOK 512.00 | 64,154 |
| 2026-04-28 | NOK 500.00 | NOK 518.00 | NOK 499.00 | NOK 515.00 | 166,461 |
| 2026-04-27 | NOK 488.00 | NOK 500.00 | NOK 488.00 | NOK 492.00 | 93,721 |
| 2026-04-24 | NOK 470.50 | NOK 489.00 | NOK 467.50 | NOK 486.00 | 97,682 |
| 2026-04-23 | NOK 470.00 | NOK 477.00 | NOK 462.00 | NOK 474.00 | 36,749 |
| 2026-04-22 | NOK 481.50 | NOK 482.50 | NOK 458.50 | NOK 462.50 | 84,670 |
| 2026-04-21 | NOK 492.00 | NOK 505.00 | NOK 486.50 | NOK 490.00 | 86,923 |
| 2026-04-20 | NOK 483.00 | NOK 484.00 | NOK 464.50 | NOK 480.50 | 45,201 |
| 2026-04-17 | NOK 466.00 | NOK 498.00 | NOK 466.00 | NOK 489.50 | 120,379 |
| 2026-04-16 | NOK 478.50 | NOK 478.50 | NOK 461.00 | NOK 468.50 | 37,574 |
| 2026-04-15 | NOK 462.00 | NOK 485.50 | NOK 459.50 | NOK 480.50 | 91,691 |
| 2026-04-14 | NOK 468.50 | NOK 476.50 | NOK 461.00 | NOK 471.00 | 43,023 |
| 2026-04-13 | NOK 464.00 | NOK 473.50 | NOK 462.00 | NOK 473.50 | 79,861 |
| 2026-04-10 | NOK 481.50 | NOK 481.50 | NOK 464.00 | NOK 466.50 | 93,276 |
| 2026-04-09 | NOK 489.50 | NOK 498.50 | NOK 486.00 | NOK 488.00 | 107,192 |
| 2026-04-08 | NOK 502.00 | NOK 502.00 | NOK 464.00 | NOK 481.00 | 195,775 |
| 2026-04-07 | NOK 501.00 | NOK 518.00 | NOK 495.50 | NOK 499.00 | 149,577 |
| 2026-04-01 | NOK 499.50 | NOK 500.00 | NOK 489.00 | NOK 495.00 | 37,011 |
| 2026-03-31 | NOK 489.00 | NOK 508.00 | NOK 480.00 | NOK 503.00 | 80,022 |
| 2026-03-30 | NOK 488.00 | NOK 500.00 | NOK 480.00 | NOK 497.00 | 70,700 |
| 2026-03-27 | NOK 479.00 | NOK 488.00 | NOK 469.00 | NOK 488.00 | 81,953 |
| 2026-03-26 | NOK 474.00 | NOK 486.00 | NOK 469.50 | NOK 486.00 | 48,891 |
| 2026-03-25 | NOK 490.00 | NOK 495.50 | NOK 469.50 | NOK 472.50 | 110,941 |
| 2026-03-24 | NOK 464.50 | NOK 490.00 | NOK 463.00 | NOK 490.00 | 73,568 |
| 2026-03-23 | NOK 441.00 | NOK 463.50 | NOK 428.00 | NOK 460.00 | 150,221 |
| 2026-03-20 | NOK 452.50 | NOK 458.00 | NOK 440.50 | NOK 452.00 | 83,741 |
| 2026-03-19 | NOK 454.00 | NOK 454.00 | NOK 433.00 | NOK 450.50 | 124,408 |
| 2026-03-18 | NOK 457.00 | NOK 461.00 | NOK 446.00 | NOK 461.00 | 67,985 |
| 2026-03-17 | NOK 443.00 | NOK 447.50 | NOK 433.50 | NOK 441.00 | 93,227 |
| 2026-03-16 | NOK 428.50 | NOK 440.00 | NOK 425.00 | NOK 433.00 | 83,617 |
| 2026-03-13 | NOK 428.00 | NOK 436.00 | NOK 419.00 | NOK 428.50 | 174,882 |
| 2026-03-12 | NOK 456.00 | NOK 460.00 | NOK 435.50 | NOK 435.50 | 115,530 |
| 2026-03-11 | NOK 480.00 | NOK 480.00 | NOK 452.50 | NOK 458.50 | 98,560 |
| 2026-03-10 | NOK 465.00 | NOK 479.50 | NOK 453.50 | NOK 479.50 | 76,808 |
| 2026-03-09 | NOK 450.00 | NOK 471.00 | NOK 444.00 | NOK 465.50 | 135,420 |
| 2026-03-06 | NOK 466.00 | NOK 473.00 | NOK 445.00 | NOK 457.00 | 141,143 |
| 2026-03-05 | NOK 493.00 | NOK 493.00 | NOK 474.50 | NOK 476.00 | 145,897 |
| 2026-03-04 | NOK 490.50 | NOK 503.00 | NOK 477.50 | NOK 483.00 | 205,884 |
| 2026-03-03 | NOK 512.00 | NOK 514.00 | NOK 479.00 | NOK 493.50 | 242,086 |
| 2026-03-02 | NOK 519.00 | NOK 541.00 | NOK 500.00 | NOK 509.00 | 343,099 |
| 2026-02-27 | NOK 505.00 | NOK 510.00 | NOK 498.00 | NOK 500.00 | 166,330 |
| 2026-02-26 | NOK 497.50 | NOK 508.00 | NOK 493.50 | NOK 493.50 | 117,269 |
| 2026-02-25 | NOK 501.00 | NOK 505.00 | NOK 489.50 | NOK 496.00 | 115,799 |
| 2026-02-24 | NOK 476.00 | NOK 491.50 | NOK 473.00 | NOK 488.50 | 126,019 |
| 2026-02-23 | NOK 465.00 | NOK 471.00 | NOK 453.50 | NOK 466.00 | 102,826 |
| 2026-02-20 | NOK 445.00 | NOK 463.50 | NOK 438.50 | NOK 460.50 | 177,893 |
| 2026-02-19 | NOK 435.00 | NOK 440.00 | NOK 420.00 | NOK 440.00 | 195,822 |
| 2026-02-18 | NOK 408.00 | NOK 424.50 | NOK 408.00 | NOK 421.00 | 139,864 |
| 2026-02-17 | NOK 409.50 | NOK 411.50 | NOK 399.50 | NOK 404.00 | 145,998 |
| 2026-02-16 | NOK 404.00 | NOK 412.00 | NOK 395.00 | NOK 412.00 | 95,726 |
| 2026-02-13 | NOK 392.00 | NOK 401.50 | NOK 391.50 | NOK 401.00 | 38,924 |
| 2026-02-12 | NOK 404.00 | NOK 407.50 | NOK 398.50 | NOK 400.00 | 47,192 |
| 2026-02-11 | NOK 388.00 | NOK 406.00 | NOK 386.00 | NOK 399.00 | 94,889 |
| 2026-02-10 | NOK 386.50 | NOK 386.50 | NOK 381.50 | NOK 384.50 | 31,758 |
| 2026-02-09 | NOK 390.00 | NOK 394.50 | NOK 385.50 | NOK 386.50 | 50,803 |
| 2026-02-06 | NOK 383.00 | NOK 389.00 | NOK 376.00 | NOK 389.00 | 24,746 |
| 2026-02-05 | NOK 375.00 | NOK 385.50 | NOK 375.00 | NOK 384.00 | 43,625 |
| 2026-02-04 | NOK 393.00 | NOK 393.50 | NOK 380.50 | NOK 380.50 | 34,251 |
| 2026-02-03 | NOK 396.00 | NOK 403.50 | NOK 390.50 | NOK 391.50 | 112,564 |
| 2026-02-02 | NOK 381.50 | NOK 396.00 | NOK 377.00 | NOK 392.00 | 62,403 |
| 2026-01-30 | NOK 384.00 | NOK 390.00 | NOK 381.00 | NOK 387.50 | 82,321 |
| 2026-01-29 | NOK 388.00 | NOK 392.50 | NOK 379.00 | NOK 382.50 | 75,898 |
| 2026-01-28 | NOK 378.00 | NOK 385.00 | NOK 373.50 | NOK 385.00 | 76,554 |
| 2026-01-27 | NOK 374.50 | NOK 382.50 | NOK 374.00 | NOK 376.50 | 75,026 |
| 2026-01-26 | NOK 381.00 | NOK 386.50 | NOK 376.00 | NOK 377.50 | 175,699 |
| 2026-01-23 | NOK 377.00 | NOK 377.00 | NOK 365.00 | NOK 374.50 | 112,856 |
| 2026-01-22 | NOK 382.00 | NOK 383.50 | NOK 370.50 | NOK 373.00 | 101,272 |
| 2026-01-21 | NOK 379.50 | NOK 379.50 | NOK 365.50 | NOK 375.50 | 302,483 |
| 2026-01-20 | NOK 399.50 | NOK 402.50 | NOK 390.00 | NOK 393.50 | 73,139 |
| 2026-01-19 | NOK 396.50 | NOK 400.50 | NOK 390.00 | NOK 400.50 | 37,177 |
| 2026-01-16 | NOK 394.00 | NOK 404.50 | NOK 393.50 | NOK 404.50 | 66,247 |
| 2026-01-15 | NOK 405.00 | NOK 405.00 | NOK 390.00 | NOK 391.50 | 81,526 |
| 2026-01-14 | NOK 405.00 | NOK 414.50 | NOK 400.50 | NOK 409.50 | 154,970 |
| 2026-01-13 | NOK 390.00 | NOK 401.00 | NOK 382.50 | NOK 399.50 | 104,216 |
| 2026-01-12 | NOK 384.00 | NOK 388.50 | NOK 380.50 | NOK 388.50 | 93,149 |
| 2026-01-09 | NOK 384.00 | NOK 386.00 | NOK 378.00 | NOK 380.50 | 82,057 |
| 2026-01-08 | NOK 361.00 | NOK 376.50 | NOK 361.00 | NOK 372.00 | 195,140 |
| 2026-01-07 | NOK 335.00 | NOK 353.00 | NOK 330.00 | NOK 350.50 | 152,471 |
| 2026-01-06 | NOK 330.00 | NOK 337.50 | NOK 321.00 | NOK 337.50 | 57,070 |
| 2026-01-05 | NOK 323.50 | NOK 335.50 | NOK 322.00 | NOK 330.00 | 84,144 |
| 2026-01-02 | NOK 338.00 | NOK 338.00 | NOK 323.00 | NOK 324.50 | 55,569 |
| 2025-12-30 | NOK 339.50 | NOK 341.00 | NOK 333.00 | NOK 338.50 | 55,365 |
| 2025-12-29 | NOK 331.50 | NOK 335.50 | NOK 330.00 | NOK 334.50 | 41,928 |
| 2025-12-23 | NOK 336.50 | NOK 338.50 | NOK 321.50 | NOK 328.00 | 138,232 |
| 2025-12-22 | NOK 350.50 | NOK 353.50 | NOK 340.00 | NOK 343.00 | 36,155 |
| 2025-12-19 | NOK 349.50 | NOK 350.00 | NOK 340.50 | NOK 342.50 | 86,608 |
| 2025-12-18 | NOK 361.50 | NOK 365.50 | NOK 356.00 | NOK 357.50 | 24,519 |
| 2025-12-17 | NOK 363.50 | NOK 370.50 | NOK 360.00 | NOK 360.00 | 34,855 |
| 2025-12-16 | NOK 361.00 | NOK 363.00 | NOK 355.50 | NOK 361.50 | 50,287 |
| 2025-12-15 | NOK 365.00 | NOK 367.00 | NOK 360.00 | NOK 361.00 | 25,239 |
| 2025-12-12 | NOK 367.00 | NOK 367.00 | NOK 362.00 | NOK 366.00 | 24,038 |
| 2025-12-11 | NOK 361.50 | NOK 368.00 | NOK 360.00 | NOK 365.00 | 32,166 |
| 2025-12-10 | NOK 360.50 | NOK 366.50 | NOK 360.50 | NOK 361.50 | 37,945 |
| 2025-12-09 | NOK 376.00 | NOK 376.50 | NOK 364.00 | NOK 365.50 | 34,601 |
| 2025-12-08 | NOK 375.50 | NOK 381.00 | NOK 374.50 | NOK 376.00 | 47,378 |
| 2025-12-05 | NOK 365.00 | NOK 372.00 | NOK 362.50 | NOK 369.00 | 27,235 |
| 2025-12-04 | NOK 368.00 | NOK 368.00 | NOK 363.00 | NOK 364.50 | 33,640 |
| 2025-12-03 | NOK 360.00 | NOK 373.50 | NOK 360.00 | NOK 369.50 | 53,128 |
| 2025-12-02 | NOK 362.00 | NOK 362.00 | NOK 349.00 | NOK 356.50 | 50,508 |
| 2025-12-01 | NOK 366.50 | NOK 368.00 | NOK 358.00 | NOK 361.00 | 56,129 |
| 2025-11-28 | NOK 376.00 | NOK 377.50 | NOK 371.50 | NOK 375.00 | 47,963 |
| 2025-11-27 | NOK 372.50 | NOK 375.00 | NOK 370.00 | NOK 372.00 | 42,642 |
| 2025-11-26 | NOK 376.00 | NOK 379.50 | NOK 371.00 | NOK 373.50 | 68,900 |
| 2025-11-25 | NOK 379.00 | NOK 383.50 | NOK 368.50 | NOK 371.50 | 107,301 |
| 2025-11-24 | NOK 382.50 | NOK 382.50 | NOK 368.50 | NOK 373.50 | 129,559 |
| 2025-11-21 | NOK 372.00 | NOK 381.00 | NOK 364.00 | NOK 378.00 | 144,366 |
| 2025-11-20 | NOK 377.00 | NOK 382.00 | NOK 373.50 | NOK 380.00 | 129,325 |
| 2025-11-19 | NOK 370.00 | NOK 375.00 | NOK 363.50 | NOK 374.50 | 175,554 |
| 2025-11-18 | NOK 387.00 | NOK 395.00 | NOK 383.00 | NOK 392.50 | 71,436 |
| 2025-11-17 | NOK 384.00 | NOK 393.50 | NOK 383.50 | NOK 389.00 | 65,867 |
| 2025-11-14 | NOK 383.50 | NOK 387.00 | NOK 375.50 | NOK 382.50 | 170,276 |
| 2025-11-13 | NOK 374.50 | NOK 387.50 | NOK 371.00 | NOK 387.50 | 239,186 |
| 2025-11-12 | NOK 355.50 | NOK 362.50 | NOK 355.50 | NOK 362.00 | 81,789 |
| 2025-11-11 | NOK 346.00 | NOK 357.00 | NOK 343.50 | NOK 354.50 | 156,923 |
| 2025-11-10 | NOK 346.50 | NOK 346.50 | NOK 337.50 | NOK 344.00 | 29,258 |
| 2025-11-07 | NOK 339.00 | NOK 346.00 | NOK 337.50 | NOK 339.50 | 28,886 |
| 2025-11-06 | NOK 337.00 | NOK 347.50 | NOK 337.00 | NOK 342.00 | 22,066 |
| 2025-11-05 | NOK 336.00 | NOK 343.00 | NOK 333.50 | NOK 337.00 | 22,927 |
| 2025-11-04 | NOK 340.50 | NOK 342.00 | NOK 334.00 | NOK 339.00 | 61,200 |
| 2025-11-03 | NOK 356.50 | NOK 358.00 | NOK 344.50 | NOK 350.50 | 103,271 |
| 2025-10-31 | NOK 344.00 | NOK 352.00 | NOK 341.00 | NOK 349.50 | 101,521 |
| 2025-10-30 | NOK 342.00 | NOK 347.00 | NOK 339.00 | NOK 344.00 | 95,498 |
| 2025-10-29 | NOK 332.50 | NOK 344.00 | NOK 332.50 | NOK 338.00 | 76,196 |
| 2025-10-28 | NOK 329.50 | NOK 337.50 | NOK 329.00 | NOK 331.00 | 73,853 |
| 2025-10-27 | NOK 329.00 | NOK 329.00 | NOK 321.50 | NOK 325.00 | 75,820 |
| 2025-10-24 | NOK 327.00 | NOK 332.50 | NOK 322.50 | NOK 329.50 | 58,399 |
| 2025-10-23 | NOK 320.00 | NOK 328.50 | NOK 307.00 | NOK 324.00 | 190,629 |
| 2025-10-22 | NOK 308.00 | NOK 315.00 | NOK 305.50 | NOK 309.50 | 39,516 |
| 2025-10-21 | NOK 320.00 | NOK 320.00 | NOK 307.50 | NOK 311.00 | 39,060 |
| 2025-10-20 | NOK 308.00 | NOK 319.50 | NOK 308.00 | NOK 315.00 | 56,939 |
| 2025-10-17 | NOK 308.00 | NOK 310.00 | NOK 299.00 | NOK 307.50 | 53,631 |
| 2025-10-16 | NOK 299.50 | NOK 310.00 | NOK 299.50 | NOK 309.50 | 94,341 |
| 2025-10-15 | NOK 291.50 | NOK 300.50 | NOK 290.50 | NOK 300.00 | 25,417 |
| 2025-10-14 | NOK 303.00 | NOK 303.00 | NOK 286.50 | NOK 288.00 | 65,070 |
| 2025-10-13 | NOK 302.00 | NOK 306.50 | NOK 294.50 | NOK 301.00 | 180,182 |
| 2025-10-10 | NOK 293.00 | NOK 301.50 | NOK 291.00 | NOK 300.50 | 79,945 |
| 2025-10-09 | NOK 281.00 | NOK 292.00 | NOK 281.00 | NOK 291.50 | 45,418 |