OKEA ASA (OKEA) Price History

Daily open, high, low, close and volume for OKEA ASA (OKEA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 41.75	NOK 42.70	NOK 41.45	NOK 42.65	450,497
2026-10-08	NOK 41.10	NOK 42.40	NOK 41.10	NOK 42.15	388,656
2026-10-07	NOK 40.40	NOK 41.30	NOK 40.40	NOK 40.95	193,862
2026-10-06	NOK 39.75	NOK 40.70	NOK 39.70	NOK 40.55	299,408
2026-10-05	NOK 39.30	NOK 40.35	NOK 39.30	NOK 40.15	290,121
2026-10-02	NOK 39.55	NOK 40.00	NOK 39.30	NOK 39.40	164,777
2026-10-01	NOK 39.95	NOK 39.95	NOK 38.50	NOK 39.50	291,165
2026-09-30	NOK 40.50	NOK 40.50	NOK 38.60	NOK 39.75	234,853
2026-09-29	NOK 40.00	NOK 40.30	NOK 39.45	NOK 40.05	144,799
2026-09-28	NOK 39.30	NOK 40.55	NOK 39.30	NOK 40.55	140,264
2026-09-25	NOK 40.90	NOK 40.90	NOK 39.55	NOK 40.05	209,620
2026-09-24	NOK 40.00	NOK 41.15	NOK 39.95	NOK 41.00	256,081
2026-09-23	NOK 39.45	NOK 40.15	NOK 39.05	NOK 39.85	244,971
2026-09-22	NOK 39.20	NOK 39.65	NOK 37.55	NOK 39.65	379,512
2026-09-21	NOK 40.00	NOK 40.20	NOK 38.75	NOK 38.80	229,688
2026-09-18	NOK 39.70	NOK 40.05	NOK 39.20	NOK 39.90	240,680
2026-09-17	NOK 40.20	NOK 40.45	NOK 39.65	NOK 40.45	269,565
2026-09-16	NOK 40.95	NOK 42.60	NOK 40.80	NOK 40.80	477,865
2026-09-15	NOK 41.00	NOK 41.00	NOK 39.30	NOK 40.00	410,365
2026-09-14	NOK 40.85	NOK 41.50	NOK 40.65	NOK 41.35	393,701
2026-09-11	NOK 40.00	NOK 40.65	NOK 39.60	NOK 40.40	252,062
2026-09-10	NOK 39.50	NOK 40.80	NOK 39.50	NOK 39.95	325,054
2026-09-09	NOK 39.60	NOK 39.85	NOK 39.20	NOK 39.85	407,508
2026-09-08	NOK 38.70	NOK 39.35	NOK 38.45	NOK 39.35	271,767
2026-09-07	NOK 38.50	NOK 38.75	NOK 37.75	NOK 37.80	193,335
2026-09-04	NOK 38.80	NOK 38.80	NOK 37.45	NOK 37.80	303,341
2026-09-03	NOK 39.55	NOK 39.55	NOK 38.55	NOK 38.55	221,550
2026-09-02	NOK 39.20	NOK 40.10	NOK 39.10	NOK 39.60	253,079
2026-09-01	NOK 39.00	NOK 39.60	NOK 38.50	NOK 39.05	309,878
2026-08-31	NOK 39.00	NOK 39.15	NOK 38.50	NOK 38.70	211,089
2026-08-28	NOK 37.80	NOK 38.45	NOK 37.80	NOK 38.15	129,194
2026-08-27	NOK 37.70	NOK 38.15	NOK 37.45	NOK 37.80	120,029
2026-08-26	NOK 37.30	NOK 37.75	NOK 36.50	NOK 37.75	371,078
2026-08-25	NOK 38.65	NOK 38.65	NOK 37.70	NOK 37.95	189,421
2026-08-24	NOK 39.20	NOK 39.45	NOK 38.35	NOK 38.35	233,986
2026-08-21	NOK 40.20	NOK 40.50	NOK 39.45	NOK 39.45	228,106
2026-08-20	NOK 39.20	NOK 40.20	NOK 38.60	NOK 40.20	391,136
2026-08-19	NOK 38.35	NOK 39.75	NOK 38.35	NOK 38.85	414,397
2026-08-18	NOK 38.50	NOK 38.50	NOK 37.90	NOK 38.25	447,216
2026-08-17	NOK 38.40	NOK 38.50	NOK 37.00	NOK 37.35	196,661
2026-08-14	NOK 37.20	NOK 38.05	NOK 37.20	NOK 37.85	663,377
2026-08-13	NOK 37.95	NOK 38.90	NOK 37.40	NOK 37.40	283,959
2026-08-12	NOK 37.50	NOK 38.20	NOK 37.30	NOK 38.20	523,557
2026-08-11	NOK 36.85	NOK 37.65	NOK 36.80	NOK 37.40	560,821
2026-08-10	NOK 34.55	NOK 36.45	NOK 34.45	NOK 36.25	369,906
2026-08-07	NOK 34.95	NOK 35.15	NOK 34.30	NOK 34.60	561,223
2026-08-06	NOK 33.35	NOK 33.65	NOK 33.20	NOK 33.55	155,714
2026-08-05	NOK 33.75	NOK 33.75	NOK 33.25	NOK 33.35	210,016
2026-08-04	NOK 33.50	NOK 34.90	NOK 33.05	NOK 33.30	275,667
2026-08-03	NOK 33.30	NOK 34.50	NOK 33.00	NOK 33.45	248,627
2026-07-31	NOK 34.00	NOK 34.55	NOK 33.70	NOK 33.95	178,237
2026-07-30	NOK 34.70	NOK 34.85	NOK 33.80	NOK 33.80	201,557
2026-07-29	NOK 34.40	NOK 34.65	NOK 33.80	NOK 34.15	357,411
2026-07-28	NOK 33.95	NOK 33.95	NOK 33.40	NOK 33.70	198,976
2026-07-27	NOK 33.90	NOK 34.50	NOK 33.35	NOK 33.95	512,162
2026-07-24	NOK 35.65	NOK 36.00	NOK 35.15	NOK 35.50	348,826
2026-07-23	NOK 35.30	NOK 36.40	NOK 35.15	NOK 35.80	448,360
2026-07-22	NOK 33.85	NOK 35.20	NOK 33.70	NOK 35.00	412,261
2026-07-21	NOK 32.00	NOK 33.35	NOK 31.95	NOK 33.35	450,807
2026-07-20	NOK 32.95	NOK 33.00	NOK 31.65	NOK 32.05	286,254
2026-07-17	NOK 31.90	NOK 32.20	NOK 30.90	NOK 32.15	277,958
2026-07-16	NOK 32.00	NOK 32.00	NOK 30.70	NOK 31.55	567,348
2026-07-15	NOK 32.05	NOK 32.40	NOK 31.70	NOK 32.25	267,949
2026-07-14	NOK 32.30	NOK 32.40	NOK 31.55	NOK 32.00	315,945
2026-07-13	NOK 31.25	NOK 31.45	NOK 30.20	NOK 31.30	379,843
2026-07-10	NOK 31.75	NOK 31.75	NOK 30.25	NOK 30.55	159,242
2026-07-09	NOK 33.00	NOK 33.00	NOK 31.40	NOK 31.40	426,744
2026-07-08	NOK 31.60	NOK 32.40	NOK 31.25	NOK 32.30	412,272
2026-07-07	NOK 29.85	NOK 30.65	NOK 29.85	NOK 30.35	202,349
2026-07-06	NOK 29.70	NOK 29.90	NOK 29.20	NOK 29.75	213,679
2026-07-03	NOK 29.60	NOK 29.80	NOK 29.10	NOK 29.75	186,432
2026-07-02	NOK 29.05	NOK 29.65	NOK 28.90	NOK 29.30	288,579
2026-07-01	NOK 30.35	NOK 30.35	NOK 29.00	NOK 29.20	332,907
2026-06-30	NOK 31.00	NOK 31.00	NOK 30.10	NOK 30.35	221,494
2026-06-29	NOK 30.90	NOK 31.20	NOK 30.50	NOK 30.60	188,325
2026-06-26	NOK 31.00	NOK 31.05	NOK 30.55	NOK 30.90	182,541
2026-06-25	NOK 31.00	NOK 31.25	NOK 30.60	NOK 31.25	361,003
2026-06-24	NOK 32.20	NOK 32.90	NOK 31.05	NOK 31.35	183,646
2026-06-23	NOK 32.00	NOK 32.95	NOK 32.00	NOK 32.85	109,284
2026-06-22	NOK 33.15	NOK 33.25	NOK 32.50	NOK 32.95	244,946
2026-06-19	NOK 33.00	NOK 33.30	NOK 32.65	NOK 33.30	256,588
2026-06-18	NOK 33.75	NOK 33.80	NOK 32.30	NOK 32.60	347,217
2026-06-17	NOK 34.00	NOK 34.30	NOK 33.50	NOK 34.30	301,233
2026-06-16	NOK 34.75	NOK 34.85	NOK 34.05	NOK 34.50	493,010
2026-06-15	NOK 36.20	NOK 36.25	NOK 34.65	NOK 35.20	490,933
2026-06-12	NOK 37.80	NOK 37.80	NOK 36.30	NOK 37.50	397,690
2026-06-11	NOK 38.55	NOK 39.15	NOK 38.30	NOK 38.95	263,677
2026-06-10	NOK 38.50	NOK 38.50	NOK 37.50	NOK 38.25	257,345
2026-06-09	NOK 39.00	NOK 39.40	NOK 38.15	NOK 38.50	142,011
2026-06-08	NOK 39.80	NOK 40.35	NOK 38.60	NOK 39.45	386,828
2026-06-05	NOK 39.70	NOK 40.25	NOK 38.65	NOK 39.00	472,596
2026-06-04	NOK 39.65	NOK 40.05	NOK 39.05	NOK 39.70	311,150
2026-06-03	NOK 39.35	NOK 40.35	NOK 39.35	NOK 40.25	571,081
2026-06-02	NOK 37.80	NOK 39.00	NOK 37.50	NOK 39.00	207,665
2026-06-01	NOK 38.75	NOK 39.05	NOK 37.55	NOK 38.95	352,423
2026-05-29	NOK 37.75	NOK 38.25	NOK 37.35	NOK 37.35	318,597
2026-05-28	NOK 38.05	NOK 38.85	NOK 37.15	NOK 37.65	496,904
2026-05-27	NOK 37.65	NOK 37.80	NOK 36.75	NOK 36.95	406,724
2026-05-26	NOK 38.20	NOK 39.00	NOK 37.45	NOK 38.50	594,462
2026-05-22	NOK 40.15	NOK 40.15	NOK 38.95	NOK 39.20	377,260
2026-05-21	NOK 40.50	NOK 41.40	NOK 40.10	NOK 40.75	392,609
2026-05-20	NOK 40.60	NOK 41.85	NOK 40.15	NOK 41.05	918,179
2026-05-19	NOK 39.05	NOK 40.90	NOK 38.90	NOK 40.50	523,821
2026-05-18	NOK 39.40	NOK 40.05	NOK 38.60	NOK 39.00	400,286
2026-05-15	NOK 38.40	NOK 38.90	NOK 38.05	NOK 38.70	229,083
2026-05-13	NOK 38.75	NOK 38.75	NOK 38.10	NOK 38.30	221,301
2026-05-12	NOK 38.40	NOK 39.20	NOK 38.30	NOK 38.65	197,947
2026-05-11	NOK 38.20	NOK 38.65	NOK 37.95	NOK 38.00	315,476
2026-05-08	NOK 38.05	NOK 38.50	NOK 37.55	NOK 37.90	204,477
2026-05-07	NOK 38.00	NOK 38.30	NOK 36.90	NOK 37.60	422,326
2026-05-06	NOK 40.65	NOK 40.70	NOK 37.30	NOK 38.15	710,108
2026-05-05	NOK 41.05	NOK 41.75	NOK 40.55	NOK 41.30	417,890
2026-05-04	NOK 40.05	NOK 41.80	NOK 39.00	NOK 40.60	567,042
2026-04-30	NOK 39.85	NOK 41.50	NOK 39.00	NOK 39.20	1,011,726
2026-04-29	NOK 40.65	NOK 40.95	NOK 37.85	NOK 38.30	1,134,519
2026-04-28	NOK 40.10	NOK 41.50	NOK 40.10	NOK 40.50	740,521
2026-04-27	NOK 40.25	NOK 40.60	NOK 39.60	NOK 39.95	462,836
2026-04-24	NOK 40.30	NOK 40.80	NOK 39.20	NOK 39.20	608,793
2026-04-23	NOK 39.50	NOK 40.65	NOK 39.30	NOK 39.50	731,864
2026-04-22	NOK 37.75	NOK 39.30	NOK 37.75	NOK 38.95	582,556
2026-04-21	NOK 37.90	NOK 38.30	NOK 37.60	NOK 38.00	366,742
2026-04-20	NOK 38.95	NOK 39.55	NOK 37.45	NOK 37.75	497,109
2026-04-17	NOK 39.35	NOK 39.95	NOK 36.10	NOK 36.85	1,029,430
2026-04-16	NOK 39.05	NOK 39.55	NOK 38.40	NOK 39.20	296,711
2026-04-15	NOK 40.00	NOK 40.75	NOK 39.15	NOK 39.30	387,212
2026-04-14	NOK 40.20	NOK 40.95	NOK 39.40	NOK 40.15	599,430
2026-04-13	NOK 40.50	NOK 41.05	NOK 39.80	NOK 40.10	757,174
2026-04-10	NOK 37.85	NOK 38.50	NOK 37.65	NOK 38.15	577,397
2026-04-09	NOK 37.65	NOK 39.10	NOK 37.65	NOK 38.50	563,262
2026-04-08	NOK 37.80	NOK 38.70	NOK 36.00	NOK 36.95	1,368,460
2026-04-07	NOK 39.75	NOK 42.70	NOK 39.75	NOK 42.35	998,373
2026-04-01	NOK 39.40	NOK 40.15	NOK 38.45	NOK 39.75	685,141
2026-03-31	NOK 43.05	NOK 43.05	NOK 41.20	NOK 41.65	1,059,024
2026-03-30	NOK 41.85	NOK 43.80	NOK 41.85	NOK 43.50	1,163,002
2026-03-27	NOK 40.10	NOK 41.95	NOK 39.60	NOK 41.50	1,202,898
2026-03-26	NOK 39.20	NOK 40.20	NOK 39.15	NOK 40.20	790,159
2026-03-25	NOK 37.95	NOK 39.30	NOK 37.00	NOK 39.10	1,168,436
2026-03-24	NOK 37.10	NOK 38.35	NOK 36.75	NOK 37.85	661,806
2026-03-23	NOK 38.00	NOK 38.50	NOK 35.30	NOK 37.40	1,471,610
2026-03-20	NOK 38.95	NOK 38.95	NOK 37.30	NOK 38.10	1,278,332
2026-03-19	NOK 38.85	NOK 40.35	NOK 38.75	NOK 39.95	1,769,900
2026-03-18	NOK 37.85	NOK 38.45	NOK 36.65	NOK 38.40	1,300,968
2026-03-17	NOK 36.50	NOK 38.00	NOK 35.75	NOK 38.00	1,401,603
2026-03-16	NOK 33.45	NOK 36.35	NOK 33.15	NOK 36.35	2,631,852
2026-03-13	NOK 31.95	NOK 32.90	NOK 31.55	NOK 32.35	882,955
2026-03-12	NOK 32.20	NOK 32.50	NOK 31.25	NOK 31.95	723,608
2026-03-11	NOK 30.55	NOK 32.15	NOK 29.65	NOK 32.15	1,016,453
2026-03-10	NOK 29.85	NOK 31.10	NOK 29.50	NOK 30.65	942,485
2026-03-09	NOK 31.95	NOK 32.00	NOK 30.15	NOK 30.90	1,247,226
2026-03-06	NOK 29.60	NOK 30.70	NOK 28.95	NOK 30.50	793,541
2026-03-05	NOK 29.40	NOK 29.60	NOK 28.80	NOK 29.35	596,312
2026-03-04	NOK 29.90	NOK 29.90	NOK 28.60	NOK 28.95	739,135
2026-03-03	NOK 30.00	NOK 30.35	NOK 29.15	NOK 29.80	1,503,590
2026-03-02	NOK 31.35	NOK 32.45	NOK 29.30	NOK 30.00	2,216,301
2026-02-27	NOK 28.30	NOK 29.15	NOK 27.80	NOK 28.90	417,295
2026-02-26	NOK 27.95	NOK 28.15	NOK 27.45	NOK 28.15	308,228
2026-02-25	NOK 27.20	NOK 27.95	NOK 27.00	NOK 27.85	515,607
2026-02-24	NOK 27.40	NOK 27.40	NOK 26.85	NOK 27.20	185,034
2026-02-23	NOK 27.00	NOK 27.45	NOK 27.00	NOK 27.25	229,736
2026-02-20	NOK 27.45	NOK 27.45	NOK 26.55	NOK 26.90	331,727
2026-02-19	NOK 27.20	NOK 27.65	NOK 26.55	NOK 27.45	394,591
2026-02-18	NOK 25.50	NOK 26.80	NOK 25.40	NOK 26.80	297,515
2026-02-17	NOK 25.70	NOK 26.10	NOK 25.25	NOK 25.30	176,680
2026-02-16	NOK 26.10	NOK 26.30	NOK 25.50	NOK 25.70	189,324
2026-02-13	NOK 26.60	NOK 26.60	NOK 25.85	NOK 26.05	426,894
2026-02-12	NOK 27.15	NOK 27.30	NOK 26.65	NOK 26.80	160,301
2026-02-11	NOK 27.20	NOK 27.20	NOK 26.60	NOK 27.15	340,475
2026-02-10	NOK 26.50	NOK 27.60	NOK 26.50	NOK 27.30	330,466
2026-02-09	NOK 26.35	NOK 26.90	NOK 25.85	NOK 26.80	478,575
2026-02-06	NOK 25.95	NOK 26.45	NOK 25.50	NOK 26.40	556,878
2026-02-05	NOK 25.20	NOK 25.95	NOK 25.20	NOK 25.95	724,276
2026-02-04	NOK 24.50	NOK 25.35	NOK 24.30	NOK 25.30	1,089,834
2026-02-03	NOK 24.40	NOK 25.15	NOK 23.80	NOK 24.15	1,393,182
2026-02-02	NOK 22.80	NOK 23.30	NOK 22.50	NOK 23.20	230,007
2026-01-30	NOK 23.15	NOK 23.60	NOK 22.70	NOK 23.45	365,027
2026-01-29	NOK 22.90	NOK 23.50	NOK 22.90	NOK 23.10	428,629
2026-01-28	NOK 23.05	NOK 23.65	NOK 22.80	NOK 22.80	314,444
2026-01-27	NOK 22.65	NOK 23.20	NOK 22.60	NOK 22.95	796,259
2026-01-26	NOK 24.40	NOK 24.55	NOK 23.80	NOK 23.95	364,325
2026-01-23	NOK 23.45	NOK 24.60	NOK 23.45	NOK 24.40	384,883
2026-01-22	NOK 23.95	NOK 24.10	NOK 23.35	NOK 23.40	183,507
2026-01-21	NOK 23.80	NOK 23.95	NOK 23.45	NOK 23.85	115,187
2026-01-20	NOK 23.50	NOK 23.95	NOK 23.10	NOK 23.95	155,031
2026-01-19	NOK 23.65	NOK 23.70	NOK 23.35	NOK 23.45	297,870
2026-01-16	NOK 23.25	NOK 23.90	NOK 22.90	NOK 23.90	392,451
2026-01-15	NOK 23.40	NOK 23.40	NOK 22.95	NOK 22.95	276,858
2026-01-14	NOK 23.05	NOK 23.65	NOK 22.75	NOK 23.60	251,061
2026-01-13	NOK 22.40	NOK 23.20	NOK 22.30	NOK 23.20	589,204
2026-01-12	NOK 21.95	NOK 22.50	NOK 21.95	NOK 22.40	418,386
2026-01-09	NOK 21.55	NOK 22.05	NOK 21.50	NOK 21.95	362,626
2026-01-08	NOK 21.20	NOK 21.55	NOK 20.90	NOK 21.25	358,219
2026-01-07	NOK 21.95	NOK 21.95	NOK 21.00	NOK 21.40	388,989
2026-01-06	NOK 21.80	NOK 22.30	NOK 21.70	NOK 22.05	235,826
2026-01-05	NOK 22.55	NOK 22.55	NOK 21.70	NOK 21.70	286,827
2026-01-02	NOK 22.50	NOK 22.65	NOK 22.25	NOK 22.65	236,457
2025-12-30	NOK 21.90	NOK 22.45	NOK 21.90	NOK 22.35	270,747
2025-12-29	NOK 21.40	NOK 21.75	NOK 20.85	NOK 21.70	250,112
2025-12-23	NOK 21.40	NOK 21.40	NOK 21.00	NOK 21.05	69,290
2025-12-22	NOK 20.90	NOK 21.35	NOK 20.75	NOK 21.10	155,424
2025-12-19	NOK 21.05	NOK 21.05	NOK 20.60	NOK 20.85	146,628
2025-12-18	NOK 21.20	NOK 21.40	NOK 20.90	NOK 20.95	139,630
2025-12-17	NOK 20.80	NOK 21.60	NOK 20.80	NOK 21.35	220,761
2025-12-16	NOK 21.15	NOK 21.15	NOK 20.65	NOK 20.70	217,225
2025-12-15	NOK 21.75	NOK 21.80	NOK 21.35	NOK 21.40	109,470
2025-12-12	NOK 21.15	NOK 21.80	NOK 21.15	NOK 21.65	153,516
2025-12-11	NOK 21.20	NOK 21.90	NOK 21.20	NOK 21.65	233,664
2025-12-10	NOK 22.70	NOK 22.85	NOK 21.75	NOK 21.75	230,130
2025-12-09	NOK 22.70	NOK 22.80	NOK 22.30	NOK 22.40	158,725
2025-12-08	NOK 22.35	NOK 22.80	NOK 22.20	NOK 22.65	257,463
2025-12-05	NOK 21.85	NOK 22.35	NOK 21.60	NOK 22.35	286,410
2025-12-04	NOK 21.25	NOK 21.70	NOK 21.15	NOK 21.70	229,928
2025-12-03	NOK 20.85	NOK 21.40	NOK 20.85	NOK 21.40	130,704
2025-12-02	NOK 21.45	NOK 21.45	NOK 20.60	NOK 20.80	184,556
2025-12-01	NOK 21.00	NOK 21.50	NOK 20.95	NOK 21.10	168,683
2025-11-28	NOK 21.00	NOK 21.20	NOK 20.75	NOK 21.10	260,412
2025-11-27	NOK 20.25	NOK 20.95	NOK 19.94	NOK 20.75	269,955
2025-11-26	NOK 19.74	NOK 20.05	NOK 19.64	NOK 19.88	197,925
2025-11-25	NOK 20.00	NOK 20.45	NOK 19.58	NOK 19.74	240,817
2025-11-24	NOK 20.95	NOK 20.95	NOK 19.90	NOK 20.05	308,677
2025-11-21	NOK 20.50	NOK 20.95	NOK 20.35	NOK 20.80	319,542
2025-11-20	NOK 21.40	NOK 21.75	NOK 21.35	NOK 21.55	119,700
2025-11-19	NOK 21.85	NOK 21.85	NOK 20.75	NOK 20.95	164,817
2025-11-18	NOK 22.30	NOK 22.30	NOK 21.55	NOK 21.55	179,834
2025-11-17	NOK 22.15	NOK 22.60	NOK 22.00	NOK 22.35	247,488
2025-11-14	NOK 21.55	NOK 22.25	NOK 21.55	NOK 21.85	405,696
2025-11-13	NOK 22.40	NOK 22.75	NOK 21.75	NOK 21.85	376,306
2025-11-12	NOK 22.35	NOK 23.15	NOK 22.35	NOK 22.60	645,719
2025-11-11	NOK 21.80	NOK 22.15	NOK 21.65	NOK 22.15	439,087
2025-11-10	NOK 21.40	NOK 22.05	NOK 21.40	NOK 21.75	577,785
2025-11-07	NOK 20.45	NOK 20.50	NOK 20.15	NOK 20.50	278,309
2025-11-06	NOK 20.40	NOK 20.75	NOK 20.00	NOK 20.15	261,204
2025-11-05	NOK 19.40	NOK 20.35	NOK 19.40	NOK 20.30	503,177
2025-11-04	NOK 19.38	NOK 20.60	NOK 19.04	NOK 20.10	945,816
2025-11-03	NOK 18.30	NOK 19.76	NOK 18.30	NOK 19.76	882,778
2025-10-31	NOK 18.10	NOK 18.26	NOK 17.92	NOK 18.26	152,017
2025-10-30	NOK 18.40	NOK 18.40	NOK 17.72	NOK 18.22	192,456
2025-10-29	NOK 17.78	NOK 18.20	NOK 17.36	NOK 18.10	907,857
2025-10-28	NOK 18.40	NOK 18.40	NOK 17.70	NOK 18.06	205,989
2025-10-27	NOK 18.10	NOK 18.22	NOK 17.88	NOK 18.22	133,495
2025-10-24	NOK 18.80	NOK 18.80	NOK 18.18	NOK 18.22	226,361
2025-10-23	NOK 18.30	NOK 18.80	NOK 18.30	NOK 18.60	307,337
2025-10-22	NOK 18.00	NOK 18.20	NOK 17.80	NOK 18.20	187,314
2025-10-21	NOK 18.00	NOK 18.00	NOK 17.38	NOK 17.76	185,640
2025-10-20	NOK 17.50	NOK 17.76	NOK 17.40	NOK 17.58	234,848
2025-10-17	NOK 17.24	NOK 17.36	NOK 16.90	NOK 17.36	407,062
2025-10-16	NOK 17.36	NOK 17.70	NOK 17.36	NOK 17.42	128,926
2025-10-15	NOK 17.32	NOK 17.76	NOK 17.32	NOK 17.74	137,575
2025-10-14	NOK 17.68	NOK 17.68	NOK 17.26	NOK 17.50	278,109
2025-10-13	NOK 17.80	NOK 17.88	NOK 17.68	NOK 17.82	254,750
2025-10-10	NOK 18.32	NOK 18.32	NOK 17.92	NOK 18.00	250,772
2025-10-09	NOK 18.66	NOK 18.84	NOK 18.30	NOK 18.54	142,118