Oncoinvent ASA (ONCIN) Price History
Daily open, high, low, close and volume for Oncoinvent ASA (ONCIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 71.00 | NOK 72.40 | NOK 70.00 | NOK 70.00 | 33,322 |
| 2026-10-08 | NOK 77.60 | NOK 77.60 | NOK 70.60 | NOK 71.20 | 112,286 |
| 2026-10-07 | NOK 79.00 | NOK 79.20 | NOK 75.20 | NOK 75.40 | 34,834 |
| 2026-10-06 | NOK 80.80 | NOK 80.80 | NOK 79.00 | NOK 79.20 | 20,988 |
| 2026-10-05 | NOK 82.20 | NOK 82.40 | NOK 79.40 | NOK 80.80 | 31,194 |
| 2026-10-02 | NOK 83.20 | NOK 84.60 | NOK 82.80 | NOK 82.80 | 12,578 |
| 2026-10-01 | NOK 87.40 | NOK 87.40 | NOK 83.20 | NOK 83.20 | 59,530 |
| 2026-09-30 | NOK 87.80 | NOK 87.80 | NOK 84.20 | NOK 85.00 | 21,801 |
| 2026-09-29 | NOK 84.00 | NOK 86.80 | NOK 83.80 | NOK 85.40 | 29,806 |
| 2026-09-28 | NOK 82.60 | NOK 84.60 | NOK 82.00 | NOK 83.80 | 12,613 |
| 2026-09-25 | NOK 83.40 | NOK 85.00 | NOK 82.60 | NOK 83.80 | 30,779 |
| 2026-09-24 | NOK 84.20 | NOK 85.40 | NOK 82.20 | NOK 83.00 | 67,495 |
| 2026-09-23 | NOK 86.00 | NOK 89.20 | NOK 85.80 | NOK 86.00 | 1,361,000 |
| 2026-09-22 | NOK 120.00 | NOK 120.00 | NOK 108.00 | NOK 110.00 | 22,260 |
| 2026-09-21 | NOK 129.00 | NOK 134.50 | NOK 116.00 | NOK 116.00 | 18,183 |
| 2026-09-18 | NOK 127.50 | NOK 140.00 | NOK 127.00 | NOK 127.50 | 16,637 |
| 2026-09-17 | NOK 139.00 | NOK 139.00 | NOK 128.50 | NOK 132.00 | 8,410 |
| 2026-09-16 | NOK 135.00 | NOK 140.00 | NOK 126.50 | NOK 135.00 | 15,779 |
| 2026-09-15 | NOK 144.00 | NOK 144.00 | NOK 122.50 | NOK 129.00 | 25,273 |
| 2026-09-14 | NOK 140.00 | NOK 144.00 | NOK 138.00 | NOK 141.50 | 26,767 |
| 2026-09-11 | NOK 129.50 | NOK 135.00 | NOK 127.50 | NOK 134.50 | 43,791 |
| 2026-09-10 | NOK 110.00 | NOK 124.50 | NOK 110.00 | NOK 123.50 | 39,408 |
| 2026-09-09 | NOK 104.50 | NOK 110.00 | NOK 102.00 | NOK 110.00 | 31,158 |
| 2026-09-08 | NOK 106.00 | NOK 106.00 | NOK 101.50 | NOK 104.50 | 19,696 |
| 2026-09-07 | NOK 94.40 | NOK 107.00 | NOK 94.40 | NOK 100.00 | 37,146 |
| 2026-09-04 | NOK 90.00 | NOK 94.60 | NOK 90.00 | NOK 93.80 | 25,264 |
| 2026-09-03 | NOK 91.00 | NOK 91.00 | NOK 88.40 | NOK 88.60 | 3,994 |
| 2026-09-02 | NOK 92.80 | NOK 92.80 | NOK 87.00 | NOK 91.00 | 5,728 |
| 2026-09-01 | NOK 90.00 | NOK 92.80 | NOK 89.00 | NOK 89.20 | 13,695 |
| 2026-08-31 | NOK 85.20 | NOK 93.60 | NOK 85.20 | NOK 93.60 | 13,702 |
| 2026-08-28 | NOK 91.80 | NOK 91.80 | NOK 83.20 | NOK 86.60 | 11,294 |
| 2026-08-27 | NOK 91.40 | NOK 93.80 | NOK 88.00 | NOK 91.00 | 14,642 |
| 2026-08-26 | NOK 85.20 | NOK 93.40 | NOK 84.20 | NOK 91.20 | 15,304 |
| 2026-08-25 | NOK 89.00 | NOK 89.00 | NOK 80.20 | NOK 85.00 | 4,401 |
| 2026-08-24 | NOK 87.00 | NOK 87.00 | NOK 81.60 | NOK 84.20 | 4,300 |
| 2026-08-21 | NOK 82.40 | NOK 83.60 | NOK 74.60 | NOK 83.20 | 9,466 |
| 2026-08-20 | NOK 85.00 | NOK 91.00 | NOK 78.00 | NOK 82.40 | 8,748 |
| 2026-08-19 | NOK 90.20 | NOK 90.20 | NOK 84.80 | NOK 86.80 | 6,339 |
| 2026-08-18 | NOK 87.00 | NOK 89.20 | NOK 87.00 | NOK 87.20 | 4,280 |
| 2026-08-17 | NOK 94.00 | NOK 94.00 | NOK 86.00 | NOK 88.20 | 8,971 |
| 2026-08-14 | NOK 90.60 | NOK 90.60 | NOK 85.80 | NOK 90.40 | 13,486 |
| 2026-08-13 | NOK 86.00 | NOK 90.00 | NOK 86.00 | NOK 88.00 | 9,550 |
| 2026-08-12 | NOK 84.80 | NOK 87.00 | NOK 83.40 | NOK 86.40 | 7,137 |
| 2026-08-11 | NOK 81.00 | NOK 85.00 | NOK 81.00 | NOK 83.20 | 7,542 |
| 2026-08-10 | NOK 81.80 | NOK 85.00 | NOK 81.00 | NOK 81.20 | 2,588 |
| 2026-08-07 | NOK 79.80 | NOK 84.00 | NOK 78.00 | NOK 82.00 | 5,068 |
| 2026-08-06 | NOK 73.00 | NOK 80.00 | NOK 73.00 | NOK 78.20 | 2,857 |
| 2026-08-05 | NOK 80.20 | NOK 80.20 | NOK 73.00 | NOK 77.00 | 3,207 |
| 2026-08-04 | NOK 80.00 | NOK 81.00 | NOK 77.20 | NOK 80.20 | 2,876 |
| 2026-08-03 | NOK 82.00 | NOK 82.00 | NOK 77.00 | NOK 81.00 | 5,972 |
| 2026-07-31 | NOK 82.00 | NOK 83.60 | NOK 80.60 | NOK 82.00 | 5,292 |
| 2026-07-30 | NOK 87.80 | NOK 87.80 | NOK 79.40 | NOK 85.60 | 8,147 |
| 2026-07-29 | NOK 87.00 | NOK 88.80 | NOK 83.00 | NOK 86.80 | 2,482 |
| 2026-07-28 | NOK 79.80 | NOK 88.40 | NOK 79.80 | NOK 86.80 | 10,297 |
| 2026-07-27 | NOK 82.40 | NOK 85.00 | NOK 80.00 | NOK 80.80 | 4,603 |
| 2026-07-24 | NOK 83.00 | NOK 85.00 | NOK 79.80 | NOK 84.20 | 9,164 |
| 2026-07-23 | NOK 87.80 | NOK 87.80 | NOK 82.00 | NOK 85.20 | 9,920 |
| 2026-07-22 | NOK 88.00 | NOK 90.00 | NOK 83.20 | NOK 88.00 | 11,770 |
| 2026-07-21 | NOK 84.80 | NOK 86.00 | NOK 84.60 | NOK 85.00 | 13,985 |
| 2026-07-20 | NOK 78.20 | NOK 84.80 | NOK 78.20 | NOK 82.20 | 17,877 |
| 2026-07-17 | NOK 80.80 | NOK 80.80 | NOK 75.60 | NOK 78.20 | 3,221 |
| 2026-07-16 | NOK 80.60 | NOK 80.60 | NOK 74.20 | NOK 74.20 | 10,610 |
| 2026-07-15 | NOK 78.00 | NOK 82.40 | NOK 76.40 | NOK 81.00 | 7,235 |
| 2026-07-14 | NOK 77.00 | NOK 82.80 | NOK 75.00 | NOK 80.00 | 26,307 |
| 2026-07-13 | NOK 66.80 | NOK 75.60 | NOK 64.40 | NOK 75.60 | 8,550 |
| 2026-07-10 | NOK 58.00 | NOK 66.60 | NOK 58.00 | NOK 66.00 | 21,063 |
| 2026-07-09 | NOK 52.00 | NOK 57.80 | NOK 52.00 | NOK 57.60 | 13,107 |
| 2026-07-08 | NOK 53.40 | NOK 53.40 | NOK 52.00 | NOK 53.40 | 3,043 |
| 2026-07-07 | NOK 53.00 | NOK 54.00 | NOK 51.40 | NOK 53.40 | 6,928 |
| 2026-07-06 | NOK 53.00 | NOK 53.00 | NOK 51.40 | NOK 51.40 | 509 |
| 2026-07-03 | NOK 53.00 | NOK 53.00 | NOK 50.80 | NOK 53.00 | 18,744 |
| 2026-07-02 | NOK 50.20 | NOK 54.80 | NOK 50.20 | NOK 52.80 | 5,101 |
| 2026-07-01 | NOK 49.70 | NOK 51.00 | NOK 49.70 | NOK 51.00 | 4,013 |
| 2026-06-30 | NOK 49.70 | NOK 52.00 | NOK 49.70 | NOK 50.40 | 7,404 |
| 2026-06-29 | NOK 48.10 | NOK 49.70 | NOK 48.10 | NOK 49.70 | 2,950 |
| 2026-06-26 | NOK 49.90 | NOK 49.90 | NOK 48.00 | NOK 49.90 | 1,979 |
| 2026-06-25 | NOK 48.00 | NOK 48.50 | NOK 48.00 | NOK 48.50 | 1,313 |
| 2026-06-24 | NOK 49.90 | NOK 49.90 | NOK 46.20 | NOK 49.70 | 2,564 |
| 2026-06-23 | NOK 50.20 | NOK 50.20 | NOK 46.60 | NOK 49.90 | 2,838 |
| 2026-06-22 | NOK 49.00 | NOK 50.40 | NOK 47.40 | NOK 49.00 | 764 |
| 2026-06-19 | NOK 50.00 | NOK 50.00 | NOK 45.50 | NOK 49.00 | 13,351 |
| 2026-06-18 | NOK 46.50 | NOK 54.60 | NOK 46.50 | NOK 50.00 | 37,823 |
| 2026-06-17 | NOK 43.00 | NOK 44.00 | NOK 43.00 | NOK 44.00 | 1,925 |
| 2026-06-16 | NOK 43.00 | NOK 43.60 | NOK 43.00 | NOK 43.00 | 751 |
| 2026-06-15 | NOK 43.80 | NOK 43.80 | NOK 43.00 | NOK 43.80 | 1,806 |
| 2026-06-12 | NOK 43.00 | NOK 43.80 | NOK 43.00 | NOK 43.80 | 604 |
| 2026-06-11 | NOK 43.80 | NOK 43.80 | NOK 42.00 | NOK 43.50 | 2,650 |
| 2026-06-10 | NOK 41.50 | NOK 43.70 | NOK 40.20 | NOK 43.70 | 4,609 |
| 2026-06-09 | NOK 41.00 | NOK 42.50 | NOK 40.20 | NOK 41.10 | 2,279 |
| 2026-06-08 | NOK 43.80 | NOK 43.80 | NOK 41.20 | NOK 41.90 | 1,978 |
| 2026-06-05 | NOK 41.10 | NOK 43.70 | NOK 41.10 | NOK 43.70 | 3,247 |
| 2026-06-04 | NOK 43.00 | NOK 44.00 | NOK 42.10 | NOK 43.10 | 2,639 |
| 2026-06-03 | NOK 43.00 | NOK 44.90 | NOK 43.00 | NOK 43.00 | 3,119 |
| 2026-06-02 | NOK 43.10 | NOK 44.00 | NOK 43.10 | NOK 44.00 | 7,251 |
| 2026-06-01 | NOK 45.10 | NOK 45.30 | NOK 43.60 | NOK 44.90 | 5,393 |
| 2026-05-29 | NOK 45.30 | NOK 46.20 | NOK 45.30 | NOK 45.90 | 552 |
| 2026-05-28 | NOK 45.40 | NOK 46.10 | NOK 45.40 | NOK 46.10 | 2,872 |
| 2026-05-27 | NOK 45.40 | NOK 46.50 | NOK 45.40 | NOK 46.00 | 3,518 |
| 2026-05-26 | NOK 47.10 | NOK 47.10 | NOK 46.00 | NOK 46.70 | 442 |
| 2026-05-22 | NOK 45.40 | NOK 47.10 | NOK 45.40 | NOK 46.00 | 906 |
| 2026-05-21 | NOK 45.50 | NOK 47.00 | NOK 45.20 | NOK 46.50 | 2,005 |
| 2026-05-20 | NOK 46.00 | NOK 47.00 | NOK 45.50 | NOK 46.80 | 12,433 |
| 2026-05-19 | NOK 47.40 | NOK 47.40 | NOK 45.70 | NOK 46.00 | 1,655 |
| 2026-05-18 | NOK 49.90 | NOK 49.90 | NOK 46.80 | NOK 47.50 | 1,582 |
| 2026-05-15 | NOK 49.40 | NOK 51.20 | NOK 46.00 | NOK 49.90 | 7,334 |
| 2026-05-13 | NOK 47.00 | NOK 48.70 | NOK 45.20 | NOK 48.70 | 3,107 |
| 2026-05-12 | NOK 45.00 | NOK 47.40 | NOK 44.00 | NOK 47.40 | 4,324 |
| 2026-05-11 | NOK 46.40 | NOK 46.40 | NOK 44.00 | NOK 45.30 | 7,980 |
| 2026-05-08 | NOK 45.10 | NOK 47.00 | NOK 45.10 | NOK 47.00 | 1,799 |
| 2026-05-07 | NOK 46.50 | NOK 46.90 | NOK 45.30 | NOK 46.40 | 3,047 |
| 2026-05-06 | NOK 48.70 | NOK 48.70 | NOK 46.00 | NOK 46.50 | 6,426 |
| 2026-05-05 | NOK 48.00 | NOK 48.20 | NOK 47.00 | NOK 48.20 | 3,918 |
| 2026-05-04 | NOK 46.60 | NOK 48.70 | NOK 46.60 | NOK 48.00 | 3,026 |
| 2026-04-30 | NOK 49.50 | NOK 49.50 | NOK 48.50 | NOK 48.80 | 6,416 |
| 2026-04-29 | NOK 47.10 | NOK 49.50 | NOK 47.10 | NOK 49.50 | 6,917 |
| 2026-04-28 | NOK 49.00 | NOK 49.40 | NOK 46.90 | NOK 49.40 | 3,783 |
| 2026-04-27 | NOK 46.60 | NOK 49.50 | NOK 46.60 | NOK 49.40 | 2,428 |
| 2026-04-24 | NOK 49.70 | NOK 49.70 | NOK 47.10 | NOK 47.30 | 1,492 |
| 2026-04-23 | NOK 49.00 | NOK 49.00 | NOK 47.70 | NOK 48.20 | 6,336 |
| 2026-04-22 | NOK 49.80 | NOK 49.80 | NOK 48.90 | NOK 49.50 | 999 |
| 2026-04-21 | NOK 49.00 | NOK 49.20 | NOK 48.20 | NOK 48.90 | 548 |
| 2026-04-20 | NOK 48.20 | NOK 49.80 | NOK 48.20 | NOK 49.00 | 2,128 |
| 2026-04-17 | NOK 48.40 | NOK 49.60 | NOK 48.30 | NOK 48.80 | 2,268 |
| 2026-04-16 | NOK 49.80 | NOK 50.80 | NOK 48.30 | NOK 50.00 | 4,370 |
| 2026-04-15 | NOK 52.00 | NOK 52.00 | NOK 48.50 | NOK 50.00 | 7,727 |
| 2026-04-14 | NOK 52.20 | NOK 52.20 | NOK 48.90 | NOK 50.80 | 11,836 |
| 2026-04-13 | NOK 47.50 | NOK 52.40 | NOK 47.50 | NOK 50.00 | 35,500 |
| 2026-04-10 | NOK 46.50 | NOK 46.60 | NOK 46.00 | NOK 46.49 | 1,840 |
| 2026-04-09 | NOK 46.49 | NOK 46.50 | NOK 45.38 | NOK 46.00 | 2,110 |
| 2026-04-08 | NOK 46.70 | NOK 46.70 | NOK 45.51 | NOK 46.58 | 1,073 |
| 2026-04-07 | NOK 46.72 | NOK 46.72 | NOK 45.01 | NOK 46.19 | 9,446 |
| 2026-04-01 | NOK 47.38 | NOK 47.38 | NOK 45.99 | NOK 46.72 | 1,268 |
| 2026-03-31 | NOK 45.00 | NOK 47.80 | NOK 45.00 | NOK 46.96 | 9,423 |
| 2026-03-30 | NOK 46.20 | NOK 46.20 | NOK 44.43 | NOK 45.51 | 5,865 |
| 2026-03-27 | NOK 44.00 | NOK 47.17 | NOK 44.00 | NOK 45.99 | 3,885 |
| 2026-03-26 | NOK 45.00 | NOK 46.00 | NOK 44.00 | NOK 44.06 | 7,792 |
| 2026-03-25 | NOK 44.02 | NOK 45.01 | NOK 44.00 | NOK 44.97 | 2,422 |
| 2026-03-24 | NOK 45.97 | NOK 45.97 | NOK 44.40 | NOK 44.80 | 373 |
| 2026-03-23 | NOK 45.20 | NOK 47.00 | NOK 44.02 | NOK 45.49 | 14,610 |
| 2026-03-20 | NOK 44.99 | NOK 45.10 | NOK 44.50 | NOK 45.10 | 2,978 |
| 2026-03-19 | NOK 46.00 | NOK 46.95 | NOK 43.69 | NOK 44.76 | 6,730 |
| 2026-03-18 | NOK 44.30 | NOK 44.30 | NOK 43.12 | NOK 43.70 | 3,955 |
| 2026-03-17 | NOK 45.50 | NOK 45.50 | NOK 43.51 | NOK 44.30 | 4,305 |
| 2026-03-16 | NOK 44.60 | NOK 45.50 | NOK 44.59 | NOK 45.39 | 10,914 |
| 2026-03-13 | NOK 46.89 | NOK 46.89 | NOK 43.01 | NOK 44.60 | 8,083 |
| 2026-03-12 | NOK 44.90 | NOK 45.99 | NOK 42.56 | NOK 45.91 | 2,592 |
| 2026-03-11 | NOK 46.96 | NOK 46.96 | NOK 44.22 | NOK 44.90 | 881 |
| 2026-03-10 | NOK 47.19 | NOK 47.19 | NOK 42.26 | NOK 45.66 | 6,811 |
| 2026-03-09 | NOK 43.01 | NOK 44.50 | NOK 43.01 | NOK 44.50 | 584 |
| 2026-03-06 | NOK 47.00 | NOK 47.50 | NOK 43.00 | NOK 44.56 | 8,156 |
| 2026-03-05 | NOK 41.70 | NOK 48.45 | NOK 40.86 | NOK 47.00 | 12,801 |
| 2026-03-04 | NOK 40.20 | NOK 41.38 | NOK 40.20 | NOK 40.80 | 3,843 |
| 2026-03-03 | NOK 41.40 | NOK 42.99 | NOK 40.10 | NOK 40.75 | 17,066 |
| 2026-03-02 | NOK 41.83 | NOK 42.91 | NOK 41.20 | NOK 42.20 | 5,879 |
| 2026-02-27 | NOK 43.60 | NOK 44.74 | NOK 42.01 | NOK 42.40 | 11,471 |
| 2026-02-26 | NOK 43.21 | NOK 45.74 | NOK 43.06 | NOK 43.06 | 22,821 |
| 2026-02-25 | NOK 47.20 | NOK 47.20 | NOK 46.00 | NOK 46.00 | 3,776 |
| 2026-02-24 | NOK 45.65 | NOK 47.00 | NOK 45.65 | NOK 46.30 | 4,335 |
| 2026-02-23 | NOK 47.00 | NOK 47.00 | NOK 45.00 | NOK 46.38 | 3,908 |
| 2026-02-20 | NOK 46.40 | NOK 47.50 | NOK 45.65 | NOK 46.90 | 15,516 |
| 2026-02-19 | NOK 45.60 | NOK 46.40 | NOK 45.50 | NOK 45.51 | 4,925 |
| 2026-02-18 | NOK 45.00 | NOK 46.50 | NOK 45.00 | NOK 45.50 | 14,412 |
| 2026-02-17 | NOK 45.62 | NOK 46.90 | NOK 43.00 | NOK 44.00 | 37,673 |
| 2026-02-16 | NOK 42.01 | NOK 42.99 | NOK 42.01 | NOK 42.99 | 7,911 |
| 2026-02-13 | NOK 42.80 | NOK 43.49 | NOK 41.15 | NOK 42.28 | 13,769 |
| 2026-02-12 | NOK 43.38 | NOK 43.50 | NOK 42.83 | NOK 43.00 | 6,287 |
| 2026-02-11 | NOK 42.65 | NOK 43.50 | NOK 42.65 | NOK 43.38 | 15,468 |
| 2026-02-10 | NOK 43.45 | NOK 43.45 | NOK 42.50 | NOK 42.97 | 9,638 |
| 2026-02-09 | NOK 43.00 | NOK 43.48 | NOK 42.56 | NOK 43.45 | 5,293 |
| 2026-02-06 | NOK 43.50 | NOK 44.00 | NOK 43.00 | NOK 43.04 | 926 |
| 2026-02-05 | NOK 43.99 | NOK 43.99 | NOK 42.54 | NOK 43.30 | 5,465 |
| 2026-02-04 | NOK 43.79 | NOK 43.79 | NOK 42.50 | NOK 43.25 | 4,923 |
| 2026-02-03 | NOK 43.50 | NOK 43.50 | NOK 42.10 | NOK 43.00 | 11,590 |
| 2026-02-02 | NOK 43.45 | NOK 43.45 | NOK 42.42 | NOK 43.37 | 1,699 |
| 2026-01-30 | NOK 43.00 | NOK 43.47 | NOK 42.50 | NOK 43.45 | 6,220 |
| 2026-01-29 | NOK 42.37 | NOK 43.62 | NOK 42.34 | NOK 42.99 | 12,475 |
| 2026-01-28 | NOK 42.00 | NOK 43.36 | NOK 41.50 | NOK 43.00 | 15,081 |
| 2026-01-27 | NOK 41.01 | NOK 42.83 | NOK 41.01 | NOK 42.00 | 5,148 |
| 2026-01-26 | NOK 41.75 | NOK 42.70 | NOK 41.65 | NOK 42.00 | 4,148 |
| 2026-01-23 | NOK 41.56 | NOK 43.83 | NOK 41.56 | NOK 41.71 | 3,370 |
| 2026-01-22 | NOK 41.99 | NOK 44.00 | NOK 41.01 | NOK 41.42 | 13,424 |
| 2026-01-21 | NOK 40.20 | NOK 41.88 | NOK 40.20 | NOK 40.70 | 9,592 |
| 2026-01-20 | NOK 43.50 | NOK 43.50 | NOK 40.13 | NOK 41.13 | 29,053 |
| 2026-01-19 | NOK 41.01 | NOK 44.68 | NOK 41.01 | NOK 43.20 | 4,950 |
| 2026-01-16 | NOK 45.00 | NOK 45.00 | NOK 43.50 | NOK 44.00 | 8,051 |
| 2026-01-15 | NOK 46.00 | NOK 46.00 | NOK 44.35 | NOK 44.60 | 10,320 |
| 2026-01-14 | NOK 46.45 | NOK 46.45 | NOK 44.15 | NOK 45.35 | 12,896 |
| 2026-01-13 | NOK 46.50 | NOK 46.50 | NOK 45.00 | NOK 46.20 | 35,289 |
| 2026-01-12 | NOK 47.00 | NOK 47.00 | NOK 45.30 | NOK 46.50 | 12,071 |
| 2026-01-09 | NOK 47.45 | NOK 47.45 | NOK 46.05 | NOK 46.90 | 5,306 |
| 2026-01-08 | NOK 45.90 | NOK 47.50 | NOK 45.90 | NOK 47.00 | 12,085 |
| 2026-01-07 | NOK 47.40 | NOK 47.70 | NOK 45.90 | NOK 47.55 | 23,508 |
| 2026-01-06 | NOK 47.75 | NOK 48.10 | NOK 46.40 | NOK 47.40 | 15,343 |
| 2026-01-05 | NOK 47.00 | NOK 48.10 | NOK 45.40 | NOK 46.25 | 13,687 |
| 2026-01-02 | NOK 49.85 | NOK 49.85 | NOK 46.55 | NOK 47.00 | 32,939 |
| 2025-12-30 | NOK 48.95 | NOK 50.70 | NOK 47.90 | NOK 49.10 | 51,355 |
| 2025-12-29 | NOK 46.95 | NOK 49.45 | NOK 45.00 | NOK 48.00 | 33,861 |
| 2025-12-23 | NOK 47.90 | NOK 47.90 | NOK 45.50 | NOK 47.05 | 26,710 |
| 2025-12-22 | NOK 48.15 | NOK 48.15 | NOK 47.00 | NOK 47.70 | 17,972 |
| 2025-12-19 | NOK 48.00 | NOK 49.80 | NOK 46.50 | NOK 47.00 | 26,847 |
| 2025-12-18 | NOK 49.20 | NOK 49.80 | NOK 48.10 | NOK 48.10 | 29,601 |
| 2025-12-17 | NOK 50.00 | NOK 50.00 | NOK 48.50 | NOK 49.15 | 12,708 |
| 2025-12-16 | NOK 49.20 | NOK 49.90 | NOK 48.50 | NOK 49.70 | 13,166 |
| 2025-12-15 | NOK 50.90 | NOK 50.90 | NOK 48.05 | NOK 48.05 | 31,631 |
| 2025-12-12 | NOK 51.40 | NOK 53.30 | NOK 49.00 | NOK 49.95 | 55,031 |
| 2025-12-11 | NOK 55.00 | NOK 55.00 | NOK 50.00 | NOK 52.80 | 62,451 |
| 2025-12-10 | NOK 60.30 | NOK 60.30 | NOK 52.00 | NOK 57.50 | 11,027 |
| 2025-12-09 | NOK 58.00 | NOK 61.00 | NOK 56.60 | NOK 59.30 | 10,049 |
| 2025-12-08 | NOK 60.50 | NOK 64.90 | NOK 57.00 | NOK 58.00 | 15,066 |
| 2025-12-05 | NOK 61.90 | NOK 62.00 | NOK 56.70 | NOK 57.90 | 10,827 |
| 2025-12-04 | NOK 53.10 | NOK 63.00 | NOK 53.10 | NOK 60.30 | 24,521 |
| 2025-12-03 | NOK 59.00 | NOK 61.00 | NOK 53.10 | NOK 53.10 | 15,665 |
| 2025-12-02 | NOK 52.00 | NOK 59.90 | NOK 50.30 | NOK 56.70 | 11,049 |
| 2025-12-01 | NOK 62.00 | NOK 62.00 | NOK 50.00 | NOK 50.00 | 46,530 |
| 2025-11-28 | NOK 65.00 | NOK 65.00 | NOK 61.30 | NOK 62.80 | 3,164 |
| 2025-11-27 | NOK 69.90 | NOK 70.00 | NOK 60.90 | NOK 65.00 | 9,686 |
| 2025-11-26 | NOK 51.10 | NOK 78.60 | NOK 51.00 | NOK 66.00 | 35,167 |
| 2025-11-25 | NOK 54.50 | NOK 54.50 | NOK 51.10 | NOK 52.00 | 5,381 |
| 2025-11-24 | NOK 54.80 | NOK 54.80 | NOK 52.10 | NOK 52.40 | 5,478 |
| 2025-11-21 | NOK 54.00 | NOK 56.00 | NOK 53.10 | NOK 55.00 | 5,658 |
| 2025-11-20 | NOK 54.80 | NOK 54.80 | NOK 52.00 | NOK 54.00 | 4,401 |
| 2025-11-19 | NOK 55.00 | NOK 55.90 | NOK 50.90 | NOK 54.20 | 10,225 |
| 2025-11-18 | NOK 54.70 | NOK 55.70 | NOK 50.00 | NOK 50.20 | 7,770 |
| 2025-11-17 | NOK 61.60 | NOK 62.00 | NOK 51.80 | NOK 54.40 | 15,913 |
| 2025-11-14 | NOK 65.50 | NOK 68.40 | NOK 61.40 | NOK 62.00 | 7,460 |
| 2025-11-13 | NOK 64.40 | NOK 72.30 | NOK 64.40 | NOK 66.50 | 8,135 |
| 2025-11-12 | NOK 87.60 | NOK 89.70 | NOK 63.00 | NOK 64.00 | 24,169 |
| 2025-11-11 | NOK 76.90 | NOK 80.10 | NOK 75.49 | NOK 75.49 | 1,562 |
| 2025-11-10 | NOK 76.90 | NOK 79.98 | NOK 76.26 | NOK 76.90 | 2,245 |
| 2025-11-07 | NOK 79.98 | NOK 79.98 | NOK 76.90 | NOK 77.80 | 5,350 |
| 2025-11-06 | NOK 86.38 | NOK 86.38 | NOK 79.59 | NOK 80.36 | 3,278 |
| 2025-11-05 | NOK 80.10 | NOK 85.87 | NOK 80.10 | NOK 84.59 | 3,914 |
| 2025-11-04 | NOK 83.31 | NOK 83.31 | NOK 78.31 | NOK 80.10 | 8,851 |
| 2025-11-03 | NOK 83.31 | NOK 83.95 | NOK 78.31 | NOK 79.34 | 8,607 |
| 2025-10-31 | NOK 73.70 | NOK 79.34 | NOK 73.70 | NOK 76.26 | 2,664 |
| 2025-10-30 | NOK 72.54 | NOK 76.77 | NOK 70.62 | NOK 74.98 | 2,624 |
| 2025-10-29 | NOK 72.54 | NOK 76.77 | NOK 70.62 | NOK 74.98 | 2,624 |
| 2025-10-28 | NOK 73.18 | NOK 73.44 | NOK 73.06 | NOK 73.06 | 908 |
| 2025-10-27 | NOK 73.06 | NOK 75.23 | NOK 73.06 | NOK 73.44 | 782 |
| 2025-10-24 | NOK 75.62 | NOK 75.62 | NOK 72.67 | NOK 74.08 | 818 |
| 2025-10-23 | NOK 72.41 | NOK 76.77 | NOK 72.41 | NOK 74.85 | 72 |
| 2025-10-22 | NOK 76.90 | NOK 76.90 | NOK 72.54 | NOK 74.34 | 246 |
| 2025-10-21 | NOK 76.90 | NOK 76.90 | NOK 71.52 | NOK 76.90 | 626 |
| 2025-10-20 | NOK 71.13 | NOK 76.64 | NOK 71.13 | NOK 74.59 | 1,537 |
| 2025-10-17 | NOK 76.77 | NOK 76.77 | NOK 71.26 | NOK 71.26 | 873 |
| 2025-10-16 | NOK 76.90 | NOK 76.90 | NOK 72.03 | NOK 72.54 | 666 |
| 2025-10-15 | NOK 70.75 | NOK 78.82 | NOK 70.75 | NOK 72.29 | 460 |
| 2025-10-14 | NOK 74.08 | NOK 74.46 | NOK 70.49 | NOK 74.46 | 2,753 |
| 2025-10-13 | NOK 72.80 | NOK 80.62 | NOK 71.77 | NOK 73.06 | 1,092 |
| 2025-10-10 | NOK 76.77 | NOK 83.18 | NOK 74.46 | NOK 75.75 | 2,933 |
| 2025-10-09 | NOK 79.08 | NOK 79.59 | NOK 77.54 | NOK 78.05 | 1,793 |