Orkla ASA (ORK) Price History
Daily open, high, low, close and volume for Orkla ASA (ORK) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | NOK 95.75 | NOK 96.05 | NOK 95.60 | NOK 95.95 | 76,299 |
| 2026-10-19 | NOK 94.50 | NOK 95.20 | NOK 94.50 | NOK 95.15 | 1,664,144 |
| 2026-10-16 | NOK 95.30 | NOK 95.55 | NOK 94.40 | NOK 94.40 | 2,244,618 |
| 2026-10-15 | NOK 94.75 | NOK 95.95 | NOK 94.40 | NOK 95.60 | 2,551,347 |
| 2026-10-14 | NOK 93.45 | NOK 94.25 | NOK 93.30 | NOK 93.80 | 1,733,524 |
| 2026-10-13 | NOK 93.50 | NOK 94.00 | NOK 93.10 | NOK 93.20 | 1,204,148 |
| 2026-10-12 | NOK 93.00 | NOK 93.25 | NOK 92.55 | NOK 92.90 | 1,632,420 |
| 2026-10-09 | NOK 93.60 | NOK 93.80 | NOK 92.85 | NOK 93.05 | 1,476,658 |
| 2026-10-08 | NOK 91.90 | NOK 93.20 | NOK 91.90 | NOK 92.90 | 2,339,663 |
| 2026-10-07 | NOK 91.10 | NOK 92.05 | NOK 91.10 | NOK 91.75 | 1,689,115 |
| 2026-10-06 | NOK 91.55 | NOK 91.75 | NOK 91.10 | NOK 91.10 | 1,473,420 |
| 2026-10-05 | NOK 91.20 | NOK 91.55 | NOK 90.55 | NOK 91.00 | 1,568,583 |
| 2026-10-02 | NOK 91.10 | NOK 91.85 | NOK 91.00 | NOK 91.70 | 1,545,545 |
| 2026-10-01 | NOK 92.10 | NOK 92.30 | NOK 90.85 | NOK 90.85 | 1,839,814 |
| 2026-09-30 | NOK 92.35 | NOK 92.85 | NOK 92.30 | NOK 92.80 | 1,658,525 |
| 2026-09-29 | NOK 92.35 | NOK 92.70 | NOK 91.75 | NOK 92.10 | 1,658,789 |
| 2026-09-28 | NOK 93.70 | NOK 94.15 | NOK 92.60 | NOK 92.85 | 1,651,339 |
| 2026-09-25 | NOK 93.75 | NOK 94.05 | NOK 93.15 | NOK 93.35 | 1,587,254 |
| 2026-09-24 | NOK 93.50 | NOK 94.40 | NOK 93.35 | NOK 93.75 | 1,658,402 |
| 2026-09-23 | NOK 94.30 | NOK 94.40 | NOK 93.00 | NOK 93.25 | 1,408,749 |
| 2026-09-22 | NOK 92.85 | NOK 94.35 | NOK 91.90 | NOK 94.30 | 1,921,523 |
| 2026-09-21 | NOK 90.40 | NOK 93.35 | NOK 90.05 | NOK 92.85 | 2,360,321 |
| 2026-09-18 | NOK 91.00 | NOK 91.00 | NOK 90.00 | NOK 90.55 | 4,041,004 |
| 2026-09-17 | NOK 91.20 | NOK 91.65 | NOK 91.00 | NOK 91.65 | 1,399,352 |
| 2026-09-16 | NOK 90.30 | NOK 91.15 | NOK 90.00 | NOK 91.15 | 1,951,065 |
| 2026-09-15 | NOK 91.50 | NOK 91.55 | NOK 90.65 | NOK 90.70 | 1,879,046 |
| 2026-09-14 | NOK 91.15 | NOK 92.45 | NOK 91.10 | NOK 92.00 | 1,045,004 |
| 2026-09-11 | NOK 91.70 | NOK 92.00 | NOK 91.10 | NOK 91.10 | 892,187 |
| 2026-09-10 | NOK 91.40 | NOK 92.25 | NOK 91.10 | NOK 92.05 | 1,286,330 |
| 2026-09-09 | NOK 92.00 | NOK 92.45 | NOK 91.25 | NOK 91.25 | 2,136,939 |
| 2026-09-08 | NOK 92.50 | NOK 93.30 | NOK 92.50 | NOK 92.70 | 822,988 |
| 2026-09-07 | NOK 92.60 | NOK 93.25 | NOK 92.30 | NOK 92.30 | 1,113,208 |
| 2026-09-04 | NOK 92.60 | NOK 93.40 | NOK 92.20 | NOK 93.25 | 1,544,307 |
| 2026-09-03 | NOK 93.50 | NOK 93.70 | NOK 92.50 | NOK 92.50 | 1,516,324 |
| 2026-09-02 | NOK 95.15 | NOK 95.20 | NOK 93.50 | NOK 93.50 | 1,611,857 |
| 2026-09-01 | NOK 95.10 | NOK 96.40 | NOK 95.00 | NOK 95.60 | 1,361,477 |
| 2026-08-31 | NOK 95.00 | NOK 95.50 | NOK 94.60 | NOK 95.45 | 1,763,914 |
| 2026-08-28 | NOK 94.60 | NOK 95.20 | NOK 94.10 | NOK 95.20 | 1,140,606 |
| 2026-08-27 | NOK 96.05 | NOK 96.05 | NOK 94.20 | NOK 94.30 | 2,152,018 |
| 2026-08-26 | NOK 95.50 | NOK 96.25 | NOK 95.30 | NOK 96.10 | 1,385,880 |
| 2026-08-25 | NOK 96.60 | NOK 96.90 | NOK 95.55 | NOK 96.05 | 1,336,226 |
| 2026-08-24 | NOK 97.30 | NOK 97.90 | NOK 96.10 | NOK 97.10 | 1,071,277 |
| 2026-08-21 | NOK 96.75 | NOK 98.10 | NOK 95.70 | NOK 97.55 | 2,838,500 |
| 2026-08-20 | NOK 98.10 | NOK 98.25 | NOK 95.15 | NOK 96.30 | 4,305,572 |
| 2026-08-19 | NOK 102.80 | NOK 103.40 | NOK 102.40 | NOK 103.20 | 1,633,617 |
| 2026-08-18 | NOK 102.50 | NOK 102.90 | NOK 101.90 | NOK 102.70 | 1,192,043 |
| 2026-08-17 | NOK 103.30 | NOK 103.60 | NOK 102.50 | NOK 102.80 | 677,237 |
| 2026-08-14 | NOK 104.20 | NOK 104.60 | NOK 103.40 | NOK 103.60 | 649,365 |
| 2026-08-13 | NOK 103.30 | NOK 104.60 | NOK 103.20 | NOK 104.10 | 968,379 |
| 2026-08-12 | NOK 103.50 | NOK 103.60 | NOK 102.80 | NOK 103.20 | 678,946 |
| 2026-08-11 | NOK 104.10 | NOK 104.80 | NOK 103.50 | NOK 103.90 | 718,382 |
| 2026-08-10 | NOK 105.30 | NOK 105.30 | NOK 104.20 | NOK 104.40 | 653,933 |
| 2026-08-07 | NOK 105.50 | NOK 105.70 | NOK 105.00 | NOK 105.30 | 873,470 |
| 2026-08-06 | NOK 105.50 | NOK 106.70 | NOK 104.80 | NOK 105.10 | 801,011 |
| 2026-08-05 | NOK 105.10 | NOK 106.10 | NOK 104.80 | NOK 105.90 | 1,044,165 |
| 2026-08-04 | NOK 104.10 | NOK 105.00 | NOK 103.80 | NOK 105.00 | 842,783 |
| 2026-08-03 | NOK 105.00 | NOK 105.60 | NOK 104.60 | NOK 105.20 | 704,235 |
| 2026-07-31 | NOK 105.50 | NOK 105.70 | NOK 104.60 | NOK 105.40 | 1,117,786 |
| 2026-07-30 | NOK 105.70 | NOK 107.00 | NOK 105.50 | NOK 105.90 | 928,273 |
| 2026-07-29 | NOK 105.20 | NOK 105.80 | NOK 104.30 | NOK 105.80 | 1,034,148 |
| 2026-07-28 | NOK 103.70 | NOK 105.50 | NOK 103.60 | NOK 105.40 | 717,556 |
| 2026-07-27 | NOK 102.00 | NOK 103.30 | NOK 101.40 | NOK 103.30 | 933,730 |
| 2026-07-24 | NOK 102.20 | NOK 102.70 | NOK 101.70 | NOK 102.00 | 867,805 |
| 2026-07-23 | NOK 105.40 | NOK 105.60 | NOK 101.60 | NOK 102.10 | 1,526,787 |
| 2026-07-22 | NOK 106.00 | NOK 106.50 | NOK 104.60 | NOK 105.00 | 1,786,738 |
| 2026-07-21 | NOK 106.30 | NOK 106.70 | NOK 105.80 | NOK 106.50 | 1,337,302 |
| 2026-07-20 | NOK 107.10 | NOK 107.60 | NOK 106.60 | NOK 106.60 | 1,495,512 |
| 2026-07-17 | NOK 107.30 | NOK 108.20 | NOK 106.80 | NOK 107.20 | 1,569,180 |
| 2026-07-16 | NOK 105.40 | NOK 106.90 | NOK 105.40 | NOK 106.20 | 1,645,202 |
| 2026-07-15 | NOK 106.50 | NOK 106.50 | NOK 105.10 | NOK 106.00 | 1,253,987 |
| 2026-07-14 | NOK 105.80 | NOK 106.20 | NOK 105.30 | NOK 105.60 | 1,429,808 |
| 2026-07-13 | NOK 105.80 | NOK 106.30 | NOK 105.10 | NOK 105.80 | 1,173,303 |
| 2026-07-10 | NOK 106.00 | NOK 106.20 | NOK 105.40 | NOK 105.70 | 1,585,742 |
| 2026-07-09 | NOK 106.00 | NOK 106.20 | NOK 105.20 | NOK 105.50 | 1,467,963 |
| 2026-07-08 | NOK 108.10 | NOK 108.30 | NOK 105.90 | NOK 106.00 | 1,791,573 |
| 2026-07-07 | NOK 108.90 | NOK 109.70 | NOK 108.50 | NOK 108.80 | 1,489,073 |
| 2026-07-06 | NOK 108.20 | NOK 109.00 | NOK 107.10 | NOK 107.10 | 1,332,004 |
| 2026-07-03 | NOK 108.00 | NOK 108.50 | NOK 107.60 | NOK 108.00 | 1,607,705 |
| 2026-07-02 | NOK 106.00 | NOK 108.80 | NOK 106.00 | NOK 107.90 | 1,641,574 |
| 2026-07-01 | NOK 105.00 | NOK 106.10 | NOK 104.60 | NOK 105.70 | 1,310,211 |
| 2026-06-30 | NOK 105.40 | NOK 105.80 | NOK 104.20 | NOK 104.20 | 2,292,897 |
| 2026-06-29 | NOK 105.70 | NOK 106.50 | NOK 105.40 | NOK 106.20 | 1,609,393 |
| 2026-06-26 | NOK 105.00 | NOK 106.30 | NOK 105.00 | NOK 105.30 | 2,513,344 |
| 2026-06-25 | NOK 103.90 | NOK 105.70 | NOK 103.90 | NOK 105.50 | 2,008,201 |
| 2026-06-24 | NOK 101.40 | NOK 103.80 | NOK 101.40 | NOK 103.80 | 2,493,107 |
| 2026-06-23 | NOK 100.30 | NOK 101.90 | NOK 100.30 | NOK 101.70 | 2,591,837 |
| 2026-06-22 | NOK 99.70 | NOK 101.30 | NOK 99.60 | NOK 100.40 | 2,595,482 |
| 2026-06-19 | NOK 100.30 | NOK 100.90 | NOK 99.65 | NOK 99.65 | 3,225,825 |
| 2026-06-18 | NOK 100.50 | NOK 101.00 | NOK 99.95 | NOK 99.95 | 2,282,065 |
| 2026-06-17 | NOK 100.10 | NOK 101.80 | NOK 99.70 | NOK 100.40 | 2,723,234 |
| 2026-06-16 | NOK 100.40 | NOK 100.70 | NOK 99.35 | NOK 100.10 | 2,016,435 |
| 2026-06-15 | NOK 100.30 | NOK 100.70 | NOK 99.55 | NOK 99.90 | 2,484,459 |
| 2026-06-12 | NOK 100.00 | NOK 100.80 | NOK 99.75 | NOK 99.75 | 2,018,571 |
| 2026-06-11 | NOK 99.95 | NOK 100.50 | NOK 99.25 | NOK 99.25 | 1,833,674 |
| 2026-06-10 | NOK 99.50 | NOK 100.10 | NOK 98.85 | NOK 99.50 | 1,264,581 |
| 2026-06-09 | NOK 98.15 | NOK 99.25 | NOK 98.15 | NOK 99.20 | 1,573,440 |
| 2026-06-08 | NOK 98.40 | NOK 98.80 | NOK 97.40 | NOK 97.95 | 2,150,640 |
| 2026-06-05 | NOK 97.20 | NOK 98.90 | NOK 97.00 | NOK 97.90 | 2,399,954 |
| 2026-06-04 | NOK 98.20 | NOK 98.55 | NOK 97.10 | NOK 97.10 | 1,879,413 |
| 2026-06-03 | NOK 97.00 | NOK 99.20 | NOK 97.00 | NOK 98.20 | 2,777,240 |
| 2026-06-02 | NOK 96.90 | NOK 97.85 | NOK 96.15 | NOK 96.95 | 2,321,303 |
| 2026-06-01 | NOK 97.55 | NOK 98.10 | NOK 96.60 | NOK 96.70 | 2,207,731 |
| 2026-05-29 | NOK 101.00 | NOK 101.90 | NOK 97.65 | NOK 97.65 | 9,025,097 |
| 2026-05-28 | NOK 104.80 | NOK 105.10 | NOK 103.10 | NOK 103.10 | 1,903,553 |
| 2026-05-27 | NOK 104.60 | NOK 105.30 | NOK 104.30 | NOK 104.80 | 2,187,830 |
| 2026-05-26 | NOK 106.00 | NOK 106.30 | NOK 104.20 | NOK 104.20 | 2,021,187 |
| 2026-05-22 | NOK 105.50 | NOK 106.70 | NOK 104.40 | NOK 105.20 | 2,169,566 |
| 2026-05-21 | NOK 107.20 | NOK 108.30 | NOK 105.00 | NOK 105.00 | 3,063,148 |
| 2026-05-20 | NOK 107.00 | NOK 108.80 | NOK 104.30 | NOK 107.70 | 5,061,363 |
| 2026-05-19 | NOK 113.60 | NOK 114.50 | NOK 113.50 | NOK 114.50 | 1,001,696 |
| 2026-05-18 | NOK 111.00 | NOK 113.70 | NOK 110.90 | NOK 113.30 | 1,199,848 |
| 2026-05-15 | NOK 110.00 | NOK 111.50 | NOK 109.80 | NOK 111.00 | 1,201,866 |
| 2026-05-13 | NOK 110.00 | NOK 110.40 | NOK 108.70 | NOK 109.30 | 1,062,400 |
| 2026-05-12 | NOK 109.50 | NOK 110.40 | NOK 109.20 | NOK 109.60 | 943,317 |
| 2026-05-11 | NOK 111.00 | NOK 111.00 | NOK 109.30 | NOK 109.40 | 984,681 |
| 2026-05-08 | NOK 112.40 | NOK 112.40 | NOK 110.90 | NOK 110.90 | 1,344,848 |
| 2026-05-07 | NOK 113.30 | NOK 113.90 | NOK 112.40 | NOK 112.40 | 2,215,733 |
| 2026-05-06 | NOK 111.90 | NOK 113.60 | NOK 111.70 | NOK 113.10 | 1,243,085 |
| 2026-05-05 | NOK 113.00 | NOK 113.60 | NOK 110.80 | NOK 110.90 | 1,354,791 |
| 2026-05-04 | NOK 114.40 | NOK 114.40 | NOK 112.80 | NOK 113.20 | 738,985 |
| 2026-04-30 | NOK 113.40 | NOK 114.30 | NOK 112.90 | NOK 114.20 | 1,266,131 |
| 2026-04-29 | NOK 113.10 | NOK 113.60 | NOK 112.50 | NOK 112.80 | 1,268,990 |
| 2026-04-28 | NOK 113.10 | NOK 113.60 | NOK 112.50 | NOK 112.90 | 1,060,407 |
| 2026-04-27 | NOK 113.90 | NOK 113.90 | NOK 112.50 | NOK 113.00 | 950,196 |
| 2026-04-24 | NOK 113.90 | NOK 114.40 | NOK 112.60 | NOK 114.00 | 873,611 |
| 2026-04-23 | NOK 119.00 | NOK 119.90 | NOK 118.80 | NOK 119.40 | 1,327,877 |
| 2026-04-22 | NOK 119.80 | NOK 120.00 | NOK 119.30 | NOK 119.30 | 918,664 |
| 2026-04-21 | NOK 121.00 | NOK 121.30 | NOK 119.50 | NOK 119.50 | 1,121,186 |
| 2026-04-20 | NOK 120.00 | NOK 120.80 | NOK 119.40 | NOK 120.30 | 1,099,282 |
| 2026-04-17 | NOK 121.40 | NOK 121.50 | NOK 120.10 | NOK 120.20 | 951,935 |
| 2026-04-16 | NOK 121.70 | NOK 121.90 | NOK 120.80 | NOK 121.40 | 1,455,869 |
| 2026-04-15 | NOK 122.50 | NOK 123.10 | NOK 121.70 | NOK 121.70 | 999,032 |
| 2026-04-14 | NOK 121.10 | NOK 122.00 | NOK 120.40 | NOK 122.00 | 1,158,747 |
| 2026-04-13 | NOK 123.00 | NOK 123.10 | NOK 121.10 | NOK 121.10 | 828,661 |
| 2026-04-10 | NOK 122.80 | NOK 123.50 | NOK 122.30 | NOK 122.70 | 958,175 |
| 2026-04-09 | NOK 122.00 | NOK 122.50 | NOK 121.40 | NOK 122.50 | 1,315,275 |
| 2026-04-08 | NOK 123.00 | NOK 123.20 | NOK 120.70 | NOK 121.50 | 1,392,137 |
| 2026-04-07 | NOK 122.80 | NOK 123.30 | NOK 121.20 | NOK 121.80 | 1,692,583 |
| 2026-04-01 | NOK 122.90 | NOK 123.00 | NOK 121.70 | NOK 122.70 | 743,394 |
| 2026-03-31 | NOK 121.40 | NOK 122.70 | NOK 121.10 | NOK 121.70 | 1,543,353 |
| 2026-03-30 | NOK 118.80 | NOK 120.00 | NOK 118.60 | NOK 120.00 | 943,294 |
| 2026-03-27 | NOK 119.50 | NOK 119.50 | NOK 118.00 | NOK 118.70 | 1,427,439 |
| 2026-03-26 | NOK 118.20 | NOK 119.40 | NOK 118.10 | NOK 119.10 | 1,507,994 |
| 2026-03-25 | NOK 117.60 | NOK 118.60 | NOK 116.60 | NOK 118.60 | 1,877,039 |
| 2026-03-24 | NOK 116.50 | NOK 117.90 | NOK 116.20 | NOK 117.40 | 1,154,643 |
| 2026-03-23 | NOK 113.80 | NOK 116.60 | NOK 112.90 | NOK 115.60 | 1,476,121 |
| 2026-03-20 | NOK 115.00 | NOK 115.80 | NOK 114.60 | NOK 114.70 | 3,152,269 |
| 2026-03-19 | NOK 117.50 | NOK 117.50 | NOK 114.50 | NOK 114.90 | 1,689,512 |
| 2026-03-18 | NOK 118.50 | NOK 118.70 | NOK 117.70 | NOK 117.90 | 1,131,439 |
| 2026-03-17 | NOK 119.70 | NOK 119.70 | NOK 117.30 | NOK 118.60 | 1,317,449 |
| 2026-03-16 | NOK 118.70 | NOK 119.80 | NOK 118.60 | NOK 119.40 | 901,779 |
| 2026-03-13 | NOK 117.90 | NOK 119.60 | NOK 117.40 | NOK 118.60 | 1,013,888 |
| 2026-03-12 | NOK 118.00 | NOK 118.10 | NOK 116.80 | NOK 117.70 | 1,649,623 |
| 2026-03-11 | NOK 118.00 | NOK 118.20 | NOK 117.00 | NOK 117.90 | 1,836,058 |
| 2026-03-10 | NOK 122.80 | NOK 123.00 | NOK 118.40 | NOK 118.40 | 3,232,792 |
| 2026-03-09 | NOK 124.60 | NOK 125.20 | NOK 123.40 | NOK 124.30 | 1,193,256 |
| 2026-03-06 | NOK 125.40 | NOK 125.50 | NOK 124.20 | NOK 124.20 | 1,496,067 |
| 2026-03-05 | NOK 125.80 | NOK 126.90 | NOK 125.20 | NOK 125.20 | 1,339,662 |
| 2026-03-04 | NOK 125.60 | NOK 127.20 | NOK 125.10 | NOK 126.00 | 1,797,448 |
| 2026-03-03 | NOK 127.10 | NOK 127.30 | NOK 124.50 | NOK 124.50 | 2,229,924 |
| 2026-03-02 | NOK 128.60 | NOK 129.60 | NOK 127.10 | NOK 128.40 | 1,294,884 |
| 2026-02-27 | NOK 129.50 | NOK 131.00 | NOK 129.40 | NOK 130.10 | 5,222,156 |
| 2026-02-26 | NOK 130.20 | NOK 130.90 | NOK 129.45 | NOK 129.90 | 1,049,221 |
| 2026-02-25 | NOK 130.40 | NOK 130.70 | NOK 129.30 | NOK 130.10 | 1,497,645 |
| 2026-02-24 | NOK 130.60 | NOK 131.20 | NOK 129.90 | NOK 130.50 | 1,399,605 |
| 2026-02-23 | NOK 130.00 | NOK 130.20 | NOK 128.80 | NOK 130.20 | 859,427 |
| 2026-02-20 | NOK 127.40 | NOK 130.10 | NOK 127.10 | NOK 130.10 | 7,530,630 |
| 2026-02-19 | NOK 126.70 | NOK 127.80 | NOK 126.20 | NOK 127.30 | 983,663 |
| 2026-02-18 | NOK 128.70 | NOK 128.70 | NOK 125.30 | NOK 126.20 | 1,200,088 |
| 2026-02-17 | NOK 128.60 | NOK 129.80 | NOK 128.40 | NOK 129.80 | 1,221,163 |
| 2026-02-16 | NOK 129.50 | NOK 129.50 | NOK 127.80 | NOK 128.70 | 1,059,060 |
| 2026-02-13 | NOK 128.00 | NOK 129.80 | NOK 127.00 | NOK 129.80 | 1,405,852 |
| 2026-02-12 | NOK 125.20 | NOK 128.90 | NOK 121.80 | NOK 128.90 | 2,039,109 |
| 2026-02-11 | NOK 120.60 | NOK 121.90 | NOK 120.60 | NOK 121.90 | 1,321,702 |
| 2026-02-10 | NOK 120.40 | NOK 120.80 | NOK 119.20 | NOK 120.80 | 781,945 |
| 2026-02-09 | NOK 120.50 | NOK 120.80 | NOK 120.10 | NOK 120.50 | 815,930 |
| 2026-02-06 | NOK 118.50 | NOK 120.90 | NOK 118.40 | NOK 120.90 | 1,697,801 |
| 2026-02-05 | NOK 117.80 | NOK 119.10 | NOK 117.20 | NOK 119.10 | 1,477,207 |
| 2026-02-04 | NOK 116.20 | NOK 117.90 | NOK 115.50 | NOK 117.60 | 1,142,462 |
| 2026-02-03 | NOK 115.00 | NOK 116.10 | NOK 114.70 | NOK 116.10 | 1,344,295 |
| 2026-02-02 | NOK 114.90 | NOK 115.70 | NOK 114.40 | NOK 114.80 | 1,334,086 |
| 2026-01-30 | NOK 113.80 | NOK 114.60 | NOK 113.40 | NOK 114.20 | 1,404,392 |
| 2026-01-29 | NOK 112.00 | NOK 113.80 | NOK 111.90 | NOK 113.70 | 1,082,327 |
| 2026-01-28 | NOK 112.70 | NOK 113.10 | NOK 112.10 | NOK 113.10 | 1,154,441 |
| 2026-01-27 | NOK 113.00 | NOK 113.70 | NOK 112.50 | NOK 112.60 | 1,019,709 |
| 2026-01-26 | NOK 111.50 | NOK 113.30 | NOK 111.30 | NOK 112.90 | 1,357,090 |
| 2026-01-23 | NOK 112.90 | NOK 113.20 | NOK 111.60 | NOK 111.60 | 1,197,944 |
| 2026-01-22 | NOK 112.00 | NOK 113.50 | NOK 111.80 | NOK 112.90 | 1,267,296 |
| 2026-01-21 | NOK 112.00 | NOK 112.30 | NOK 111.00 | NOK 111.20 | 1,319,794 |
| 2026-01-20 | NOK 113.40 | NOK 114.30 | NOK 112.40 | NOK 112.40 | 1,309,952 |
| 2026-01-19 | NOK 112.80 | NOK 113.70 | NOK 112.10 | NOK 113.10 | 1,227,159 |
| 2026-01-16 | NOK 113.10 | NOK 113.80 | NOK 112.90 | NOK 113.10 | 1,290,726 |
| 2026-01-15 | NOK 112.70 | NOK 113.60 | NOK 112.60 | NOK 113.10 | 1,327,301 |
| 2026-01-14 | NOK 112.00 | NOK 112.70 | NOK 111.60 | NOK 112.40 | 1,529,122 |
| 2026-01-13 | NOK 112.50 | NOK 112.70 | NOK 111.20 | NOK 111.50 | 1,238,191 |
| 2026-01-12 | NOK 111.50 | NOK 112.60 | NOK 111.50 | NOK 112.10 | 1,368,783 |
| 2026-01-09 | NOK 111.40 | NOK 111.70 | NOK 110.70 | NOK 111.00 | 1,271,251 |
| 2026-01-08 | NOK 109.50 | NOK 111.20 | NOK 109.30 | NOK 111.00 | 1,671,693 |
| 2026-01-07 | NOK 109.20 | NOK 111.20 | NOK 109.00 | NOK 109.50 | 1,504,341 |
| 2026-01-06 | NOK 109.30 | NOK 110.40 | NOK 109.30 | NOK 110.40 | 1,892,475 |
| 2026-01-05 | NOK 112.60 | NOK 112.70 | NOK 109.00 | NOK 109.00 | 1,498,247 |
| 2026-01-02 | NOK 113.00 | NOK 113.40 | NOK 112.20 | NOK 112.20 | 1,286,215 |
| 2025-12-30 | NOK 112.70 | NOK 113.20 | NOK 112.40 | NOK 112.50 | 1,432,495 |
| 2025-12-29 | NOK 112.30 | NOK 113.00 | NOK 112.00 | NOK 112.60 | 984,208 |
| 2025-12-23 | NOK 111.60 | NOK 112.70 | NOK 111.60 | NOK 112.00 | 1,099,347 |
| 2025-12-22 | NOK 112.20 | NOK 112.60 | NOK 111.50 | NOK 111.60 | 1,184,245 |
| 2025-12-19 | NOK 111.80 | NOK 113.30 | NOK 111.70 | NOK 112.70 | 2,986,764 |
| 2025-12-18 | NOK 111.90 | NOK 113.20 | NOK 111.90 | NOK 112.60 | 1,535,136 |
| 2025-12-17 | NOK 112.00 | NOK 112.50 | NOK 110.60 | NOK 111.60 | 1,420,667 |
| 2025-12-16 | NOK 111.30 | NOK 112.50 | NOK 111.30 | NOK 111.40 | 1,531,002 |
| 2025-12-15 | NOK 109.10 | NOK 111.90 | NOK 109.10 | NOK 111.20 | 1,502,741 |
| 2025-12-12 | NOK 109.70 | NOK 110.00 | NOK 108.90 | NOK 109.20 | 963,259 |
| 2025-12-11 | NOK 109.20 | NOK 110.30 | NOK 109.00 | NOK 109.80 | 1,401,614 |
| 2025-12-10 | NOK 108.90 | NOK 109.00 | NOK 108.30 | NOK 109.00 | 1,158,299 |
| 2025-12-09 | NOK 106.50 | NOK 109.20 | NOK 106.40 | NOK 109.10 | 1,649,795 |
| 2025-12-08 | NOK 107.40 | NOK 107.70 | NOK 106.80 | NOK 106.80 | 1,294,136 |
| 2025-12-05 | NOK 107.50 | NOK 108.00 | NOK 107.40 | NOK 107.60 | 1,390,524 |
| 2025-12-04 | NOK 107.00 | NOK 108.00 | NOK 106.50 | NOK 107.70 | 1,235,144 |
| 2025-12-03 | NOK 107.40 | NOK 108.00 | NOK 107.00 | NOK 107.10 | 1,220,186 |
| 2025-12-02 | NOK 108.30 | NOK 108.50 | NOK 107.60 | NOK 107.60 | 1,080,793 |
| 2025-12-01 | NOK 108.30 | NOK 108.40 | NOK 107.50 | NOK 107.70 | 1,441,134 |
| 2025-11-28 | NOK 108.00 | NOK 109.00 | NOK 107.90 | NOK 108.30 | 1,686,689 |
| 2025-11-27 | NOK 108.40 | NOK 108.80 | NOK 108.10 | NOK 108.10 | 863,678 |
| 2025-11-26 | NOK 107.30 | NOK 109.10 | NOK 107.30 | NOK 108.30 | 1,256,072 |
| 2025-11-25 | NOK 106.10 | NOK 107.80 | NOK 106.10 | NOK 107.30 | 1,300,077 |
| 2025-11-24 | NOK 106.40 | NOK 106.90 | NOK 106.10 | NOK 106.10 | 3,793,292 |
| 2025-11-21 | NOK 104.80 | NOK 106.50 | NOK 104.40 | NOK 106.10 | 1,433,748 |
| 2025-11-20 | NOK 105.10 | NOK 105.30 | NOK 104.20 | NOK 104.40 | 972,143 |
| 2025-11-19 | NOK 104.40 | NOK 105.80 | NOK 104.40 | NOK 105.00 | 884,591 |
| 2025-11-18 | NOK 106.10 | NOK 106.30 | NOK 104.20 | NOK 104.20 | 1,635,798 |
| 2025-11-17 | NOK 107.50 | NOK 107.50 | NOK 105.30 | NOK 106.30 | 950,470 |
| 2025-11-14 | NOK 108.70 | NOK 109.30 | NOK 105.60 | NOK 107.10 | 1,994,281 |
| 2025-11-13 | NOK 103.70 | NOK 104.40 | NOK 102.40 | NOK 102.40 | 1,122,865 |
| 2025-11-12 | NOK 103.00 | NOK 103.50 | NOK 102.10 | NOK 103.50 | 1,444,770 |
| 2025-11-11 | NOK 101.50 | NOK 102.00 | NOK 100.90 | NOK 102.00 | 1,069,379 |
| 2025-11-10 | NOK 101.00 | NOK 101.80 | NOK 100.60 | NOK 101.20 | 836,069 |
| 2025-11-07 | NOK 102.00 | NOK 102.30 | NOK 100.70 | NOK 101.10 | 1,390,546 |
| 2025-11-06 | NOK 102.50 | NOK 103.20 | NOK 101.80 | NOK 102.00 | 656,463 |
| 2025-11-05 | NOK 103.70 | NOK 103.90 | NOK 102.60 | NOK 102.60 | 862,362 |
| 2025-11-04 | NOK 103.80 | NOK 103.80 | NOK 102.20 | NOK 103.70 | 625,706 |
| 2025-11-03 | NOK 102.70 | NOK 104.00 | NOK 102.10 | NOK 103.80 | 666,520 |
| 2025-10-31 | NOK 103.60 | NOK 103.80 | NOK 102.10 | NOK 102.70 | 962,438 |
| 2025-10-30 | NOK 103.10 | NOK 104.30 | NOK 103.10 | NOK 103.10 | 618,017 |
| 2025-10-29 | NOK 105.80 | NOK 106.00 | NOK 103.80 | NOK 103.80 | 840,811 |
| 2025-10-28 | NOK 106.40 | NOK 106.90 | NOK 105.80 | NOK 105.80 | 869,561 |
| 2025-10-27 | NOK 106.40 | NOK 106.50 | NOK 105.90 | NOK 106.00 | 718,192 |
| 2025-10-24 | NOK 105.90 | NOK 106.90 | NOK 105.60 | NOK 106.40 | 606,370 |
| 2025-10-23 | NOK 106.00 | NOK 106.50 | NOK 105.70 | NOK 106.20 | 719,015 |
| 2025-10-22 | NOK 106.80 | NOK 106.80 | NOK 106.00 | NOK 106.30 | 632,002 |
| 2025-10-21 | NOK 106.10 | NOK 106.90 | NOK 106.00 | NOK 106.60 | 578,968 |
| 2025-10-20 | NOK 105.10 | NOK 106.10 | NOK 105.10 | NOK 106.00 | 1,020,492 |
| 2025-10-17 | NOK 106.00 | NOK 106.00 | NOK 104.90 | NOK 105.80 | 972,901 |
| 2025-10-16 | NOK 105.40 | NOK 106.10 | NOK 104.50 | NOK 106.10 | 1,274,059 |
| 2025-10-15 | NOK 104.10 | NOK 105.10 | NOK 103.30 | NOK 105.10 | 1,450,066 |
| 2025-10-14 | NOK 103.10 | NOK 104.90 | NOK 103.00 | NOK 104.00 | 1,139,262 |
| 2025-10-13 | NOK 104.00 | NOK 104.00 | NOK 101.90 | NOK 102.60 | 725,677 |
| 2025-10-10 | NOK 103.20 | NOK 104.20 | NOK 103.00 | NOK 104.20 | 967,425 |
| 2025-10-09 | NOK 102.10 | NOK 103.70 | NOK 102.10 | NOK 102.80 | 663,846 |