Otello Corporation ASA (OTEC) Price History
Daily open, high, low, close and volume for Otello Corporation ASA (OTEC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 20.20 | NOK 21.20 | NOK 20.20 | NOK 21.15 | 185,710 |
| 2026-10-08 | NOK 19.96 | NOK 20.15 | NOK 19.72 | NOK 20.15 | 64,730 |
| 2026-10-07 | NOK 19.02 | NOK 20.05 | NOK 19.02 | NOK 20.00 | 41,222 |
| 2026-10-06 | NOK 19.86 | NOK 20.00 | NOK 19.78 | NOK 19.78 | 166,678 |
| 2026-10-05 | NOK 18.72 | NOK 19.84 | NOK 18.72 | NOK 19.70 | 90,444 |
| 2026-10-02 | NOK 18.80 | NOK 18.80 | NOK 18.60 | NOK 18.74 | 51,466 |
| 2026-10-01 | NOK 18.94 | NOK 19.04 | NOK 18.76 | NOK 18.88 | 14,662 |
| 2026-09-30 | NOK 18.70 | NOK 19.04 | NOK 18.70 | NOK 19.04 | 16,670 |
| 2026-09-29 | NOK 18.88 | NOK 18.88 | NOK 18.62 | NOK 18.64 | 11,986 |
| 2026-09-28 | NOK 18.48 | NOK 18.86 | NOK 18.48 | NOK 18.50 | 7,564 |
| 2026-09-25 | NOK 18.50 | NOK 19.12 | NOK 18.50 | NOK 18.86 | 16,882 |
| 2026-09-24 | NOK 18.64 | NOK 18.98 | NOK 18.62 | NOK 18.92 | 12,187 |
| 2026-09-23 | NOK 19.00 | NOK 19.34 | NOK 18.74 | NOK 19.10 | 36,258 |
| 2026-09-22 | NOK 18.92 | NOK 19.08 | NOK 18.92 | NOK 19.00 | 29,856 |
| 2026-09-21 | NOK 19.00 | NOK 19.12 | NOK 18.48 | NOK 18.90 | 22,098 |
| 2026-09-18 | NOK 18.76 | NOK 19.36 | NOK 18.76 | NOK 19.36 | 4,213 |
| 2026-09-17 | NOK 18.56 | NOK 18.86 | NOK 18.56 | NOK 18.74 | 15,253 |
| 2026-09-16 | NOK 18.78 | NOK 19.04 | NOK 18.56 | NOK 18.56 | 82,378 |
| 2026-09-15 | NOK 18.66 | NOK 18.66 | NOK 18.44 | NOK 18.64 | 30,065 |
| 2026-09-14 | NOK 18.02 | NOK 18.38 | NOK 18.02 | NOK 18.38 | 27,633 |
| 2026-09-11 | NOK 18.62 | NOK 18.62 | NOK 18.32 | NOK 18.48 | 33,331 |
| 2026-09-10 | NOK 16.96 | NOK 18.60 | NOK 16.96 | NOK 18.60 | 29,493 |
| 2026-09-09 | NOK 17.94 | NOK 18.26 | NOK 17.92 | NOK 18.18 | 4,727 |
| 2026-09-08 | NOK 18.00 | NOK 18.46 | NOK 18.00 | NOK 18.46 | 33,992 |
| 2026-09-07 | NOK 18.18 | NOK 18.52 | NOK 18.18 | NOK 18.30 | 35,759 |
| 2026-09-04 | NOK 17.96 | NOK 17.98 | NOK 17.84 | NOK 17.98 | 32,949 |
| 2026-09-03 | NOK 17.90 | NOK 18.00 | NOK 17.90 | NOK 18.00 | 22,901 |
| 2026-09-02 | NOK 16.94 | NOK 17.96 | NOK 16.94 | NOK 17.96 | 31,275 |
| 2026-09-01 | NOK 17.70 | NOK 17.92 | NOK 17.70 | NOK 17.80 | 771,901 |
| 2026-08-31 | NOK 17.30 | NOK 17.64 | NOK 17.30 | NOK 17.64 | 30,753 |
| 2026-08-28 | NOK 17.20 | NOK 17.48 | NOK 17.18 | NOK 17.48 | 51,477 |
| 2026-08-27 | NOK 17.00 | NOK 17.24 | NOK 17.00 | NOK 17.18 | 52,434 |
| 2026-08-26 | NOK 17.48 | NOK 17.48 | NOK 17.10 | NOK 17.30 | 84,779 |
| 2026-08-25 | NOK 16.90 | NOK 17.08 | NOK 16.90 | NOK 17.02 | 50,302 |
| 2026-08-24 | NOK 17.00 | NOK 17.10 | NOK 16.92 | NOK 16.94 | 61,091 |
| 2026-08-21 | NOK 17.02 | NOK 17.18 | NOK 16.90 | NOK 17.04 | 76,185 |
| 2026-08-20 | NOK 17.18 | NOK 17.18 | NOK 16.92 | NOK 17.00 | 37,050 |
| 2026-08-19 | NOK 17.30 | NOK 17.30 | NOK 17.14 | NOK 17.20 | 59,082 |
| 2026-08-18 | NOK 17.42 | NOK 17.46 | NOK 17.26 | NOK 17.36 | 31,690 |
| 2026-08-17 | NOK 17.40 | NOK 17.66 | NOK 17.40 | NOK 17.50 | 53,546 |
| 2026-08-14 | NOK 17.84 | NOK 17.84 | NOK 17.20 | NOK 17.20 | 24,952 |
| 2026-08-13 | NOK 16.92 | NOK 18.14 | NOK 16.92 | NOK 17.86 | 43,855 |
| 2026-08-12 | NOK 17.60 | NOK 18.10 | NOK 17.60 | NOK 17.92 | 81,540 |
| 2026-08-11 | NOK 17.30 | NOK 17.46 | NOK 17.24 | NOK 17.24 | 31,951 |
| 2026-08-10 | NOK 17.08 | NOK 17.46 | NOK 17.04 | NOK 17.04 | 53,289 |
| 2026-08-07 | NOK 17.28 | NOK 17.50 | NOK 17.14 | NOK 17.34 | 78,875 |
| 2026-08-06 | NOK 17.24 | NOK 17.50 | NOK 17.24 | NOK 17.34 | 33,263 |
| 2026-08-05 | NOK 17.40 | NOK 17.50 | NOK 17.30 | NOK 17.30 | 27,238 |
| 2026-08-04 | NOK 17.40 | NOK 17.54 | NOK 17.30 | NOK 17.32 | 58,082 |
| 2026-08-03 | NOK 18.00 | NOK 18.26 | NOK 17.50 | NOK 17.84 | 113,663 |
| 2026-07-31 | NOK 17.18 | NOK 18.00 | NOK 16.98 | NOK 18.00 | 125,767 |
| 2026-07-30 | NOK 16.82 | NOK 16.96 | NOK 16.66 | NOK 16.80 | 28,348 |
| 2026-07-29 | NOK 17.00 | NOK 17.00 | NOK 16.82 | NOK 16.82 | 43,907 |
| 2026-07-28 | NOK 16.84 | NOK 16.84 | NOK 16.70 | NOK 16.72 | 43,830 |
| 2026-07-27 | NOK 16.88 | NOK 16.94 | NOK 16.78 | NOK 16.82 | 63,935 |
| 2026-07-24 | NOK 16.84 | NOK 17.02 | NOK 16.80 | NOK 16.88 | 77,686 |
| 2026-07-23 | NOK 17.10 | NOK 17.10 | NOK 16.96 | NOK 16.98 | 13,837 |
| 2026-07-22 | NOK 16.84 | NOK 17.08 | NOK 16.84 | NOK 17.00 | 18,830 |
| 2026-07-21 | NOK 17.00 | NOK 17.14 | NOK 16.92 | NOK 17.12 | 60,435 |
| 2026-07-20 | NOK 16.62 | NOK 17.06 | NOK 16.62 | NOK 16.84 | 32,506 |
| 2026-07-17 | NOK 18.50 | NOK 18.50 | NOK 17.00 | NOK 17.00 | 36,464 |
| 2026-07-16 | NOK 17.30 | NOK 17.30 | NOK 17.02 | NOK 17.04 | 43,931 |
| 2026-07-15 | NOK 17.16 | NOK 17.16 | NOK 17.08 | NOK 17.08 | 12,983 |
| 2026-07-14 | NOK 17.16 | NOK 17.28 | NOK 17.04 | NOK 17.04 | 57,701 |
| 2026-07-13 | NOK 17.02 | NOK 17.36 | NOK 17.02 | NOK 17.06 | 30,262 |
| 2026-07-10 | NOK 17.04 | NOK 17.06 | NOK 16.80 | NOK 17.04 | 23,623 |
| 2026-07-09 | NOK 17.08 | NOK 17.08 | NOK 16.76 | NOK 16.76 | 44,063 |
| 2026-07-08 | NOK 17.20 | NOK 17.20 | NOK 16.72 | NOK 16.76 | 73,497 |
| 2026-07-07 | NOK 17.16 | NOK 17.40 | NOK 17.16 | NOK 17.18 | 26,907 |
| 2026-07-06 | NOK 17.20 | NOK 17.34 | NOK 17.16 | NOK 17.20 | 38,765 |
| 2026-07-03 | NOK 17.12 | NOK 17.42 | NOK 17.12 | NOK 17.32 | 28,362 |
| 2026-07-02 | NOK 17.14 | NOK 17.58 | NOK 17.14 | NOK 17.36 | 34,656 |
| 2026-07-01 | NOK 17.00 | NOK 17.78 | NOK 16.90 | NOK 17.46 | 66,747 |
| 2026-06-30 | NOK 17.02 | NOK 17.02 | NOK 16.96 | NOK 17.02 | 24,261 |
| 2026-06-29 | NOK 17.02 | NOK 17.24 | NOK 17.00 | NOK 17.04 | 48,804 |
| 2026-06-26 | NOK 17.32 | NOK 17.32 | NOK 16.72 | NOK 17.00 | 59,933 |
| 2026-06-25 | NOK 17.02 | NOK 17.22 | NOK 16.88 | NOK 17.02 | 75,849 |
| 2026-06-24 | NOK 17.16 | NOK 17.24 | NOK 17.02 | NOK 17.16 | 31,719 |
| 2026-06-23 | NOK 17.00 | NOK 17.12 | NOK 16.94 | NOK 17.06 | 14,382 |
| 2026-06-22 | NOK 17.14 | NOK 17.26 | NOK 17.10 | NOK 17.18 | 18,420 |
| 2026-06-19 | NOK 17.12 | NOK 17.40 | NOK 17.04 | NOK 17.04 | 44,771 |
| 2026-06-18 | NOK 16.88 | NOK 17.28 | NOK 16.88 | NOK 17.12 | 53,234 |
| 2026-06-17 | NOK 17.02 | NOK 17.10 | NOK 16.76 | NOK 16.98 | 68,307 |
| 2026-06-16 | NOK 17.02 | NOK 17.36 | NOK 17.02 | NOK 17.10 | 134,117 |
| 2026-06-15 | NOK 17.50 | NOK 17.64 | NOK 17.28 | NOK 17.62 | 64,210 |
| 2026-06-12 | NOK 17.02 | NOK 17.50 | NOK 17.02 | NOK 17.32 | 56,498 |
| 2026-06-11 | NOK 16.94 | NOK 17.06 | NOK 16.60 | NOK 16.80 | 77,202 |
| 2026-06-10 | NOK 16.96 | NOK 17.02 | NOK 16.82 | NOK 16.96 | 69,292 |
| 2026-06-09 | NOK 17.04 | NOK 17.20 | NOK 16.94 | NOK 17.08 | 56,070 |
| 2026-06-08 | NOK 16.70 | NOK 17.12 | NOK 16.70 | NOK 16.94 | 68,387 |
| 2026-06-05 | NOK 17.54 | NOK 17.54 | NOK 16.98 | NOK 17.02 | 49,354 |
| 2026-06-04 | NOK 17.66 | NOK 17.82 | NOK 17.24 | NOK 17.42 | 71,520 |
| 2026-06-03 | NOK 17.80 | NOK 18.14 | NOK 17.70 | NOK 17.70 | 53,196 |
| 2026-06-02 | NOK 18.14 | NOK 18.18 | NOK 18.00 | NOK 18.16 | 38,400 |
| 2026-06-01 | NOK 18.00 | NOK 18.20 | NOK 17.78 | NOK 18.20 | 25,300 |
| 2026-05-29 | NOK 18.00 | NOK 18.20 | NOK 17.68 | NOK 18.00 | 105,945 |
| 2026-05-28 | NOK 18.02 | NOK 18.50 | NOK 18.02 | NOK 18.22 | 78,314 |
| 2026-05-27 | NOK 18.30 | NOK 18.48 | NOK 18.12 | NOK 18.20 | 56,477 |
| 2026-05-26 | NOK 18.38 | NOK 18.42 | NOK 18.22 | NOK 18.30 | 69,913 |
| 2026-05-22 | NOK 18.68 | NOK 18.68 | NOK 18.20 | NOK 18.36 | 41,250 |
| 2026-05-21 | NOK 18.00 | NOK 18.60 | NOK 18.00 | NOK 18.48 | 52,314 |
| 2026-05-20 | NOK 18.10 | NOK 18.10 | NOK 17.96 | NOK 18.10 | 64,981 |
| 2026-05-19 | NOK 18.60 | NOK 18.60 | NOK 18.18 | NOK 18.18 | 80,692 |
| 2026-05-18 | NOK 18.62 | NOK 19.50 | NOK 18.54 | NOK 18.66 | 45,919 |
| 2026-05-15 | NOK 18.90 | NOK 19.16 | NOK 18.74 | NOK 18.80 | 73,982 |
| 2026-05-13 | NOK 18.76 | NOK 19.16 | NOK 18.76 | NOK 18.90 | 145,090 |
| 2026-05-12 | NOK 19.24 | NOK 19.24 | NOK 18.74 | NOK 18.94 | 52,595 |
| 2026-05-11 | NOK 19.22 | NOK 19.38 | NOK 19.20 | NOK 19.38 | 30,553 |
| 2026-05-08 | NOK 19.02 | NOK 19.36 | NOK 19.02 | NOK 19.30 | 50,594 |
| 2026-05-07 | NOK 19.48 | NOK 19.66 | NOK 19.04 | NOK 19.10 | 69,099 |
| 2026-05-06 | NOK 19.32 | NOK 19.70 | NOK 19.32 | NOK 19.60 | 87,335 |
| 2026-05-05 | NOK 18.60 | NOK 19.20 | NOK 18.60 | NOK 19.18 | 107,571 |
| 2026-05-04 | NOK 18.54 | NOK 18.80 | NOK 18.42 | NOK 18.72 | 108,724 |
| 2026-04-30 | NOK 18.56 | NOK 18.80 | NOK 18.56 | NOK 18.72 | 38,351 |
| 2026-04-29 | NOK 18.50 | NOK 18.94 | NOK 18.50 | NOK 18.82 | 106,583 |
| 2026-04-28 | NOK 18.70 | NOK 18.98 | NOK 18.66 | NOK 18.72 | 34,910 |
| 2026-04-27 | NOK 19.04 | NOK 19.20 | NOK 18.80 | NOK 18.92 | 73,020 |
| 2026-04-24 | NOK 19.14 | NOK 19.38 | NOK 18.98 | NOK 19.02 | 72,707 |
| 2026-04-23 | NOK 20.05 | NOK 20.05 | NOK 19.34 | NOK 19.48 | 99,365 |
| 2026-04-22 | NOK 20.25 | NOK 20.25 | NOK 19.68 | NOK 19.86 | 53,243 |
| 2026-04-21 | NOK 20.00 | NOK 20.05 | NOK 19.78 | NOK 19.90 | 66,307 |
| 2026-04-20 | NOK 19.80 | NOK 19.88 | NOK 19.70 | NOK 19.72 | 47,797 |
| 2026-04-17 | NOK 19.86 | NOK 20.00 | NOK 19.58 | NOK 19.74 | 95,134 |
| 2026-04-16 | NOK 19.98 | NOK 20.05 | NOK 19.72 | NOK 19.74 | 44,527 |
| 2026-04-15 | NOK 20.00 | NOK 20.15 | NOK 19.90 | NOK 19.94 | 40,378 |
| 2026-04-14 | NOK 20.00 | NOK 20.20 | NOK 19.96 | NOK 20.15 | 81,849 |
| 2026-04-13 | NOK 20.00 | NOK 20.25 | NOK 19.78 | NOK 20.05 | 139,298 |
| 2026-04-10 | NOK 19.42 | NOK 20.20 | NOK 19.42 | NOK 20.10 | 119,998 |
| 2026-04-09 | NOK 19.52 | NOK 19.56 | NOK 19.08 | NOK 19.50 | 59,385 |
| 2026-04-08 | NOK 19.46 | NOK 19.58 | NOK 19.34 | NOK 19.46 | 90,677 |
| 2026-04-07 | NOK 18.60 | NOK 19.76 | NOK 18.60 | NOK 19.44 | 139,233 |
| 2026-04-01 | NOK 18.00 | NOK 18.85 | NOK 18.00 | NOK 18.70 | 97,235 |
| 2026-03-31 | NOK 17.50 | NOK 17.85 | NOK 17.50 | NOK 17.80 | 60,389 |
| 2026-03-30 | NOK 17.20 | NOK 17.65 | NOK 17.20 | NOK 17.50 | 57,693 |
| 2026-03-27 | NOK 17.30 | NOK 17.55 | NOK 17.30 | NOK 17.45 | 67,487 |
| 2026-03-26 | NOK 17.90 | NOK 17.90 | NOK 17.40 | NOK 17.60 | 96,015 |
| 2026-03-25 | NOK 17.60 | NOK 17.85 | NOK 17.60 | NOK 17.75 | 39,208 |
| 2026-03-24 | NOK 17.60 | NOK 17.60 | NOK 17.50 | NOK 17.50 | 69,367 |
| 2026-03-23 | NOK 17.00 | NOK 17.85 | NOK 17.00 | NOK 17.70 | 98,614 |
| 2026-03-20 | NOK 16.90 | NOK 17.90 | NOK 16.90 | NOK 17.60 | 173,374 |
| 2026-03-19 | NOK 16.70 | NOK 16.90 | NOK 16.60 | NOK 16.75 | 107,628 |
| 2026-03-18 | NOK 16.90 | NOK 17.15 | NOK 16.80 | NOK 16.80 | 66,044 |
| 2026-03-17 | NOK 16.75 | NOK 17.10 | NOK 16.70 | NOK 17.10 | 101,726 |
| 2026-03-16 | NOK 16.30 | NOK 17.25 | NOK 16.30 | NOK 16.80 | 129,560 |
| 2026-03-13 | NOK 16.95 | NOK 16.95 | NOK 16.30 | NOK 16.60 | 91,797 |
| 2026-03-12 | NOK 16.70 | NOK 17.40 | NOK 16.70 | NOK 16.90 | 98,719 |
| 2026-03-11 | NOK 17.20 | NOK 17.50 | NOK 17.20 | NOK 17.35 | 35,278 |
| 2026-03-10 | NOK 16.80 | NOK 17.55 | NOK 16.80 | NOK 17.45 | 77,314 |
| 2026-03-09 | NOK 17.35 | NOK 17.45 | NOK 17.15 | NOK 17.25 | 37,727 |
| 2026-03-06 | NOK 17.65 | NOK 17.65 | NOK 17.40 | NOK 17.50 | 34,468 |
| 2026-03-05 | NOK 17.60 | NOK 18.00 | NOK 17.60 | NOK 17.60 | 48,760 |
| 2026-03-04 | NOK 17.45 | NOK 17.70 | NOK 17.25 | NOK 17.70 | 84,374 |
| 2026-03-03 | NOK 17.40 | NOK 17.65 | NOK 17.40 | NOK 17.45 | 104,633 |
| 2026-03-02 | NOK 17.10 | NOK 17.85 | NOK 17.10 | NOK 17.85 | 70,055 |
| 2026-02-27 | NOK 17.50 | NOK 18.10 | NOK 17.50 | NOK 17.90 | 57,718 |
| 2026-02-26 | NOK 17.20 | NOK 17.90 | NOK 17.20 | NOK 17.85 | 108,663 |
| 2026-02-25 | NOK 17.65 | NOK 17.80 | NOK 17.65 | NOK 17.75 | 22,567 |
| 2026-02-24 | NOK 17.65 | NOK 17.75 | NOK 17.40 | NOK 17.75 | 95,821 |
| 2026-02-23 | NOK 17.85 | NOK 17.90 | NOK 17.15 | NOK 17.65 | 89,853 |
| 2026-02-20 | NOK 18.20 | NOK 18.20 | NOK 17.70 | NOK 17.85 | 93,273 |
| 2026-02-19 | NOK 17.80 | NOK 17.95 | NOK 17.50 | NOK 17.95 | 113,559 |
| 2026-02-18 | NOK 18.30 | NOK 18.30 | NOK 17.70 | NOK 17.80 | 121,488 |
| 2026-02-17 | NOK 18.00 | NOK 18.15 | NOK 18.00 | NOK 18.05 | 46,702 |
| 2026-02-16 | NOK 18.20 | NOK 18.25 | NOK 18.10 | NOK 18.15 | 63,051 |
| 2026-02-13 | NOK 18.35 | NOK 18.35 | NOK 18.05 | NOK 18.15 | 45,531 |
| 2026-02-12 | NOK 18.15 | NOK 18.35 | NOK 18.15 | NOK 18.35 | 28,892 |
| 2026-02-11 | NOK 18.40 | NOK 18.40 | NOK 18.00 | NOK 18.15 | 80,505 |
| 2026-02-10 | NOK 18.20 | NOK 18.45 | NOK 18.10 | NOK 18.40 | 56,751 |
| 2026-02-09 | NOK 17.40 | NOK 18.15 | NOK 17.40 | NOK 18.15 | 81,622 |
| 2026-02-06 | NOK 17.70 | NOK 17.70 | NOK 17.15 | NOK 17.25 | 88,936 |
| 2026-02-05 | NOK 18.35 | NOK 18.35 | NOK 17.70 | NOK 17.75 | 118,804 |
| 2026-02-04 | NOK 18.20 | NOK 18.20 | NOK 17.75 | NOK 17.95 | 131,745 |
| 2026-02-03 | NOK 18.50 | NOK 18.70 | NOK 18.30 | NOK 18.35 | 107,935 |
| 2026-02-02 | NOK 18.25 | NOK 18.50 | NOK 18.05 | NOK 18.45 | 136,780 |
| 2026-01-30 | NOK 18.30 | NOK 18.35 | NOK 18.20 | NOK 18.25 | 108,641 |
| 2026-01-29 | NOK 18.50 | NOK 18.75 | NOK 18.35 | NOK 18.35 | 142,217 |
| 2026-01-28 | NOK 18.55 | NOK 18.70 | NOK 18.45 | NOK 18.45 | 104,517 |
| 2026-01-27 | NOK 18.00 | NOK 18.85 | NOK 18.00 | NOK 18.65 | 93,319 |
| 2026-01-26 | NOK 18.90 | NOK 19.40 | NOK 18.75 | NOK 18.75 | 224,556 |
| 2026-01-23 | NOK 17.85 | NOK 18.50 | NOK 17.85 | NOK 18.40 | 235,064 |
| 2026-01-22 | NOK 17.50 | NOK 17.75 | NOK 17.40 | NOK 17.75 | 229,863 |
| 2026-01-21 | NOK 17.10 | NOK 17.35 | NOK 17.05 | NOK 17.25 | 201,410 |
| 2026-01-20 | NOK 17.40 | NOK 17.40 | NOK 16.90 | NOK 17.20 | 163,155 |
| 2026-01-19 | NOK 17.00 | NOK 17.20 | NOK 16.70 | NOK 17.10 | 126,853 |
| 2026-01-16 | NOK 17.25 | NOK 17.75 | NOK 17.25 | NOK 17.25 | 206,531 |
| 2026-01-15 | NOK 17.00 | NOK 17.25 | NOK 17.00 | NOK 17.25 | 125,802 |
| 2026-01-14 | NOK 17.75 | NOK 17.75 | NOK 17.40 | NOK 17.45 | 146,340 |
| 2026-01-13 | NOK 17.60 | NOK 17.65 | NOK 17.45 | NOK 17.65 | 126,276 |
| 2026-01-12 | NOK 17.50 | NOK 17.85 | NOK 17.50 | NOK 17.65 | 113,415 |
| 2026-01-09 | NOK 17.50 | NOK 17.95 | NOK 17.50 | NOK 17.80 | 113,475 |
| 2026-01-08 | NOK 18.05 | NOK 18.05 | NOK 17.80 | NOK 17.90 | 95,724 |
| 2026-01-07 | NOK 17.75 | NOK 17.90 | NOK 17.70 | NOK 17.80 | 220,021 |
| 2026-01-06 | NOK 17.25 | NOK 17.85 | NOK 17.25 | NOK 17.85 | 338,850 |
| 2026-01-05 | NOK 17.80 | NOK 17.85 | NOK 17.25 | NOK 17.25 | 404,193 |
| 2026-01-02 | NOK 18.20 | NOK 18.20 | NOK 17.85 | NOK 17.85 | 166,903 |
| 2025-12-30 | NOK 18.15 | NOK 18.20 | NOK 18.05 | NOK 18.15 | 150,032 |
| 2025-12-29 | NOK 18.25 | NOK 18.35 | NOK 18.00 | NOK 18.05 | 154,477 |
| 2025-12-23 | NOK 17.90 | NOK 18.30 | NOK 17.90 | NOK 18.25 | 326,018 |
| 2025-12-22 | NOK 18.15 | NOK 18.35 | NOK 18.00 | NOK 18.05 | 522,016 |
| 2025-12-19 | NOK 18.05 | NOK 18.25 | NOK 18.05 | NOK 18.15 | 139,553 |
| 2025-12-18 | NOK 18.20 | NOK 18.30 | NOK 18.00 | NOK 18.15 | 211,205 |
| 2025-12-17 | NOK 18.65 | NOK 18.65 | NOK 18.10 | NOK 18.25 | 458,588 |
| 2025-12-16 | NOK 18.80 | NOK 19.00 | NOK 18.50 | NOK 18.50 | 534,595 |
| 2025-12-15 | NOK 18.75 | NOK 18.85 | NOK 18.40 | NOK 18.80 | 266,941 |
| 2025-12-12 | NOK 18.70 | NOK 18.85 | NOK 18.65 | NOK 18.75 | 224,486 |
| 2025-12-11 | NOK 18.10 | NOK 18.70 | NOK 18.05 | NOK 18.70 | 350,968 |
| 2025-12-10 | NOK 18.55 | NOK 18.55 | NOK 18.25 | NOK 18.25 | 128,550 |
| 2025-12-09 | NOK 18.00 | NOK 18.55 | NOK 18.00 | NOK 18.25 | 484,117 |
| 2025-12-08 | NOK 19.30 | NOK 19.30 | NOK 17.50 | NOK 17.85 | 758,956 |
| 2025-12-05 | NOK 18.85 | NOK 19.30 | NOK 18.80 | NOK 19.10 | 353,200 |
| 2025-12-04 | NOK 18.45 | NOK 18.80 | NOK 18.40 | NOK 18.80 | 125,275 |
| 2025-12-03 | NOK 18.55 | NOK 18.65 | NOK 18.35 | NOK 18.40 | 156,122 |
| 2025-12-02 | NOK 18.75 | NOK 18.75 | NOK 18.40 | NOK 18.55 | 205,283 |
| 2025-12-01 | NOK 18.80 | NOK 18.80 | NOK 18.35 | NOK 18.80 | 240,214 |
| 2025-11-28 | NOK 18.75 | NOK 18.85 | NOK 18.35 | NOK 18.65 | 170,674 |
| 2025-11-27 | NOK 18.35 | NOK 18.50 | NOK 18.15 | NOK 18.50 | 187,264 |
| 2025-11-26 | NOK 17.90 | NOK 18.20 | NOK 17.65 | NOK 18.20 | 316,442 |
| 2025-11-25 | NOK 17.75 | NOK 18.10 | NOK 17.65 | NOK 17.80 | 250,450 |
| 2025-11-24 | NOK 17.05 | NOK 17.55 | NOK 17.05 | NOK 17.40 | 224,724 |
| 2025-11-21 | NOK 17.20 | NOK 17.25 | NOK 16.75 | NOK 16.90 | 162,608 |
| 2025-11-20 | NOK 16.60 | NOK 17.40 | NOK 16.60 | NOK 17.05 | 269,735 |
| 2025-11-19 | NOK 16.40 | NOK 16.75 | NOK 16.40 | NOK 16.50 | 153,365 |
| 2025-11-18 | NOK 16.35 | NOK 16.65 | NOK 16.10 | NOK 16.30 | 181,771 |
| 2025-11-17 | NOK 16.15 | NOK 16.40 | NOK 16.10 | NOK 16.15 | 69,414 |
| 2025-11-14 | NOK 15.95 | NOK 16.20 | NOK 15.85 | NOK 16.10 | 223,638 |
| 2025-11-13 | NOK 15.75 | NOK 15.95 | NOK 15.70 | NOK 15.70 | 62,647 |
| 2025-11-12 | NOK 15.90 | NOK 15.90 | NOK 15.70 | NOK 15.75 | 147,251 |
| 2025-11-11 | NOK 15.75 | NOK 15.90 | NOK 15.60 | NOK 15.80 | 192,296 |
| 2025-11-10 | NOK 15.50 | NOK 15.70 | NOK 15.50 | NOK 15.60 | 53,583 |
| 2025-11-07 | NOK 15.50 | NOK 15.50 | NOK 15.30 | NOK 15.35 | 57,737 |
| 2025-11-06 | NOK 15.35 | NOK 15.50 | NOK 15.30 | NOK 15.40 | 43,121 |
| 2025-11-05 | NOK 15.30 | NOK 15.30 | NOK 15.20 | NOK 15.30 | 39,841 |
| 2025-11-04 | NOK 15.45 | NOK 15.45 | NOK 15.15 | NOK 15.25 | 52,594 |
| 2025-11-03 | NOK 15.10 | NOK 15.50 | NOK 15.10 | NOK 15.40 | 169,303 |
| 2025-10-31 | NOK 15.15 | NOK 15.25 | NOK 15.15 | NOK 15.15 | 42,146 |
| 2025-10-30 | NOK 15.20 | NOK 15.25 | NOK 15.10 | NOK 15.20 | 39,958 |
| 2025-10-29 | NOK 15.10 | NOK 15.25 | NOK 15.10 | NOK 15.20 | 134,276 |
| 2025-10-28 | NOK 15.10 | NOK 15.20 | NOK 14.95 | NOK 15.15 | 145,275 |
| 2025-10-27 | NOK 14.85 | NOK 15.20 | NOK 14.85 | NOK 15.20 | 103,324 |
| 2025-10-24 | NOK 14.85 | NOK 15.05 | NOK 14.85 | NOK 15.05 | 137,446 |
| 2025-10-23 | NOK 14.95 | NOK 15.00 | NOK 14.90 | NOK 14.90 | 200,538 |
| 2025-10-22 | NOK 14.90 | NOK 15.10 | NOK 14.90 | NOK 15.10 | 71,245 |
| 2025-10-21 | NOK 15.20 | NOK 15.20 | NOK 14.90 | NOK 14.90 | 91,955 |
| 2025-10-20 | NOK 14.80 | NOK 15.05 | NOK 14.80 | NOK 15.05 | 178,662 |
| 2025-10-17 | NOK 14.90 | NOK 15.05 | NOK 14.75 | NOK 14.75 | 236,207 |
| 2025-10-16 | NOK 15.30 | NOK 15.30 | NOK 15.00 | NOK 15.05 | 63,628 |
| 2025-10-15 | NOK 14.90 | NOK 15.15 | NOK 14.90 | NOK 15.15 | 112,527 |
| 2025-10-14 | NOK 14.90 | NOK 15.00 | NOK 14.90 | NOK 14.95 | 133,156 |
| 2025-10-13 | NOK 15.25 | NOK 15.25 | NOK 14.90 | NOK 14.95 | 329,559 |
| 2025-10-10 | NOK 15.05 | NOK 15.35 | NOK 15.05 | NOK 15.30 | 89,389 |
| 2025-10-09 | NOK 14.95 | NOK 15.20 | NOK 14.90 | NOK 15.00 | 243,467 |