Odfjell Technology Ltd. (OTL) Price History
Daily open, high, low, close and volume for Odfjell Technology Ltd. (OTL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 59.40 | NOK 60.80 | NOK 59.40 | NOK 60.80 | 11,820 |
| 2026-10-08 | NOK 59.90 | NOK 60.20 | NOK 59.30 | NOK 59.90 | 24,249 |
| 2026-10-07 | NOK 59.90 | NOK 60.40 | NOK 59.20 | NOK 59.90 | 22,216 |
| 2026-10-06 | NOK 59.00 | NOK 60.40 | NOK 58.90 | NOK 59.90 | 34,315 |
| 2026-10-05 | NOK 59.50 | NOK 60.00 | NOK 59.20 | NOK 59.70 | 48,055 |
| 2026-10-02 | NOK 60.70 | NOK 60.70 | NOK 58.90 | NOK 59.50 | 27,646 |
| 2026-10-01 | NOK 59.60 | NOK 59.90 | NOK 59.00 | NOK 59.60 | 40,143 |
| 2026-09-30 | NOK 64.60 | NOK 64.60 | NOK 59.70 | NOK 60.40 | 28,033 |
| 2026-09-29 | NOK 61.40 | NOK 61.70 | NOK 60.40 | NOK 60.70 | 31,819 |
| 2026-09-28 | NOK 62.50 | NOK 62.50 | NOK 61.20 | NOK 61.40 | 33,430 |
| 2026-09-25 | NOK 62.00 | NOK 62.00 | NOK 60.40 | NOK 61.40 | 34,770 |
| 2026-09-24 | NOK 61.80 | NOK 62.50 | NOK 61.40 | NOK 61.60 | 19,337 |
| 2026-09-23 | NOK 60.70 | NOK 61.70 | NOK 60.60 | NOK 61.60 | 30,571 |
| 2026-09-22 | NOK 63.00 | NOK 63.00 | NOK 60.50 | NOK 61.50 | 63,132 |
| 2026-09-21 | NOK 63.80 | NOK 63.90 | NOK 62.40 | NOK 62.90 | 31,169 |
| 2026-09-18 | NOK 63.20 | NOK 63.30 | NOK 62.20 | NOK 63.30 | 18,797 |
| 2026-09-17 | NOK 62.00 | NOK 63.20 | NOK 61.60 | NOK 63.20 | 66,905 |
| 2026-09-16 | NOK 62.20 | NOK 62.80 | NOK 61.50 | NOK 62.80 | 35,967 |
| 2026-09-15 | NOK 60.40 | NOK 61.40 | NOK 60.10 | NOK 61.40 | 28,440 |
| 2026-09-14 | NOK 63.00 | NOK 64.30 | NOK 60.50 | NOK 61.00 | 57,780 |
| 2026-09-11 | NOK 60.40 | NOK 62.50 | NOK 60.40 | NOK 62.20 | 51,756 |
| 2026-09-10 | NOK 60.80 | NOK 61.40 | NOK 60.20 | NOK 60.20 | 44,558 |
| 2026-09-09 | NOK 62.00 | NOK 62.00 | NOK 60.00 | NOK 60.30 | 22,444 |
| 2026-09-08 | NOK 59.60 | NOK 61.00 | NOK 59.60 | NOK 60.70 | 33,187 |
| 2026-09-07 | NOK 60.60 | NOK 61.50 | NOK 59.60 | NOK 60.00 | 31,350 |
| 2026-09-04 | NOK 60.00 | NOK 61.60 | NOK 59.70 | NOK 61.10 | 42,054 |
| 2026-09-03 | NOK 61.00 | NOK 62.50 | NOK 60.10 | NOK 60.50 | 157,731 |
| 2026-09-02 | NOK 58.80 | NOK 61.50 | NOK 58.20 | NOK 60.30 | 96,232 |
| 2026-09-01 | NOK 59.60 | NOK 59.70 | NOK 58.10 | NOK 58.70 | 36,136 |
| 2026-08-31 | NOK 58.00 | NOK 59.40 | NOK 58.00 | NOK 59.20 | 42,274 |
| 2026-08-28 | NOK 59.00 | NOK 59.00 | NOK 57.70 | NOK 58.50 | 43,401 |
| 2026-08-27 | NOK 59.10 | NOK 59.10 | NOK 56.70 | NOK 57.40 | 129,765 |
| 2026-08-26 | NOK 58.90 | NOK 58.90 | NOK 57.60 | NOK 58.00 | 46,322 |
| 2026-08-25 | NOK 59.10 | NOK 59.40 | NOK 58.50 | NOK 58.90 | 50,383 |
| 2026-08-24 | NOK 63.20 | NOK 63.20 | NOK 59.10 | NOK 59.10 | 50,901 |
| 2026-08-21 | NOK 62.60 | NOK 62.80 | NOK 61.00 | NOK 61.40 | 60,032 |
| 2026-08-20 | NOK 61.20 | NOK 62.60 | NOK 58.80 | NOK 62.60 | 82,912 |
| 2026-08-19 | NOK 59.80 | NOK 61.20 | NOK 59.00 | NOK 59.70 | 55,170 |
| 2026-08-18 | NOK 60.50 | NOK 61.40 | NOK 59.80 | NOK 60.50 | 39,337 |
| 2026-08-17 | NOK 61.00 | NOK 61.00 | NOK 59.40 | NOK 60.10 | 60,860 |
| 2026-08-14 | NOK 60.00 | NOK 61.00 | NOK 59.40 | NOK 61.00 | 43,061 |
| 2026-08-13 | NOK 59.00 | NOK 59.50 | NOK 58.50 | NOK 59.10 | 25,725 |
| 2026-08-12 | NOK 60.20 | NOK 60.90 | NOK 58.10 | NOK 58.40 | 24,262 |
| 2026-08-11 | NOK 58.00 | NOK 60.00 | NOK 57.90 | NOK 58.70 | 59,736 |
| 2026-08-10 | NOK 56.00 | NOK 58.70 | NOK 56.00 | NOK 57.50 | 24,615 |
| 2026-08-07 | NOK 56.70 | NOK 57.70 | NOK 56.00 | NOK 57.40 | 52,467 |
| 2026-08-06 | NOK 58.00 | NOK 58.70 | NOK 56.70 | NOK 57.00 | 32,678 |
| 2026-08-05 | NOK 57.00 | NOK 58.80 | NOK 57.00 | NOK 57.70 | 15,141 |
| 2026-08-04 | NOK 57.10 | NOK 58.30 | NOK 57.00 | NOK 57.50 | 32,470 |
| 2026-08-03 | NOK 57.10 | NOK 58.30 | NOK 56.70 | NOK 57.00 | 27,074 |
| 2026-07-31 | NOK 58.70 | NOK 58.70 | NOK 57.50 | NOK 58.10 | 16,430 |
| 2026-07-30 | NOK 58.70 | NOK 58.70 | NOK 56.30 | NOK 57.80 | 22,073 |
| 2026-07-29 | NOK 58.70 | NOK 58.70 | NOK 56.60 | NOK 57.00 | 47,257 |
| 2026-07-28 | NOK 57.50 | NOK 58.90 | NOK 57.30 | NOK 58.60 | 23,930 |
| 2026-07-27 | NOK 60.20 | NOK 60.70 | NOK 57.20 | NOK 59.80 | 31,493 |
| 2026-07-24 | NOK 61.00 | NOK 61.20 | NOK 59.70 | NOK 61.20 | 34,390 |
| 2026-07-23 | NOK 58.40 | NOK 61.30 | NOK 58.40 | NOK 60.40 | 34,726 |
| 2026-07-22 | NOK 57.30 | NOK 60.00 | NOK 57.30 | NOK 59.60 | 18,157 |
| 2026-07-21 | NOK 56.50 | NOK 58.00 | NOK 56.50 | NOK 57.60 | 25,299 |
| 2026-07-20 | NOK 56.00 | NOK 57.40 | NOK 56.00 | NOK 56.70 | 19,493 |
| 2026-07-17 | NOK 58.80 | NOK 58.80 | NOK 55.80 | NOK 56.60 | 24,289 |
| 2026-07-16 | NOK 56.10 | NOK 57.10 | NOK 55.30 | NOK 56.40 | 33,830 |
| 2026-07-15 | NOK 56.80 | NOK 56.90 | NOK 56.00 | NOK 56.00 | 21,987 |
| 2026-07-14 | NOK 57.00 | NOK 57.50 | NOK 55.90 | NOK 56.70 | 29,392 |
| 2026-07-13 | NOK 56.50 | NOK 57.10 | NOK 56.00 | NOK 57.10 | 27,598 |
| 2026-07-10 | NOK 56.20 | NOK 56.50 | NOK 55.90 | NOK 56.50 | 20,904 |
| 2026-07-09 | NOK 56.30 | NOK 58.50 | NOK 55.20 | NOK 56.30 | 65,716 |
| 2026-07-08 | NOK 54.50 | NOK 57.30 | NOK 54.50 | NOK 56.10 | 55,627 |
| 2026-07-07 | NOK 54.30 | NOK 56.70 | NOK 54.30 | NOK 55.50 | 82,932 |
| 2026-07-06 | NOK 56.50 | NOK 56.50 | NOK 54.00 | NOK 54.10 | 25,797 |
| 2026-07-03 | NOK 57.00 | NOK 57.00 | NOK 55.00 | NOK 55.50 | 26,196 |
| 2026-07-02 | NOK 53.80 | NOK 55.40 | NOK 53.60 | NOK 55.00 | 36,142 |
| 2026-07-01 | NOK 54.80 | NOK 54.80 | NOK 53.80 | NOK 54.30 | 34,532 |
| 2026-06-30 | NOK 54.20 | NOK 54.80 | NOK 53.80 | NOK 54.70 | 47,420 |
| 2026-06-29 | NOK 54.80 | NOK 54.80 | NOK 53.70 | NOK 54.10 | 71,471 |
| 2026-06-26 | NOK 56.20 | NOK 56.30 | NOK 53.20 | NOK 53.50 | 144,787 |
| 2026-06-25 | NOK 57.00 | NOK 57.00 | NOK 55.60 | NOK 56.00 | 60,182 |
| 2026-06-24 | NOK 58.50 | NOK 58.50 | NOK 56.30 | NOK 56.90 | 35,367 |
| 2026-06-23 | NOK 57.90 | NOK 58.60 | NOK 57.70 | NOK 58.00 | 18,882 |
| 2026-06-22 | NOK 59.20 | NOK 59.30 | NOK 58.20 | NOK 58.70 | 20,830 |
| 2026-06-19 | NOK 57.20 | NOK 59.10 | NOK 57.20 | NOK 59.10 | 43,068 |
| 2026-06-18 | NOK 59.20 | NOK 59.80 | NOK 57.00 | NOK 57.00 | 108,014 |
| 2026-06-17 | NOK 59.80 | NOK 60.10 | NOK 58.80 | NOK 59.00 | 44,815 |
| 2026-06-16 | NOK 61.90 | NOK 61.90 | NOK 59.40 | NOK 59.60 | 93,712 |
| 2026-06-15 | NOK 62.00 | NOK 62.50 | NOK 60.80 | NOK 61.20 | 25,425 |
| 2026-06-12 | NOK 62.90 | NOK 62.90 | NOK 60.70 | NOK 62.10 | 37,184 |
| 2026-06-11 | NOK 62.20 | NOK 63.50 | NOK 62.10 | NOK 62.20 | 24,652 |
| 2026-06-10 | NOK 62.70 | NOK 63.10 | NOK 61.20 | NOK 62.40 | 22,028 |
| 2026-06-09 | NOK 62.80 | NOK 63.60 | NOK 62.10 | NOK 62.70 | 29,175 |
| 2026-06-08 | NOK 63.90 | NOK 64.70 | NOK 62.30 | NOK 62.30 | 27,499 |
| 2026-06-05 | NOK 62.40 | NOK 64.40 | NOK 62.30 | NOK 64.40 | 37,824 |
| 2026-06-04 | NOK 61.40 | NOK 62.10 | NOK 61.00 | NOK 62.00 | 12,980 |
| 2026-06-03 | NOK 60.80 | NOK 61.40 | NOK 60.20 | NOK 61.40 | 39,191 |
| 2026-06-02 | NOK 61.60 | NOK 61.90 | NOK 60.20 | NOK 60.80 | 51,727 |
| 2026-06-01 | NOK 61.90 | NOK 62.40 | NOK 61.30 | NOK 61.60 | 44,635 |
| 2026-05-29 | NOK 61.00 | NOK 61.70 | NOK 60.80 | NOK 60.90 | 46,394 |
| 2026-05-28 | NOK 60.60 | NOK 62.30 | NOK 60.50 | NOK 60.80 | 45,467 |
| 2026-05-27 | NOK 62.10 | NOK 62.10 | NOK 60.40 | NOK 60.80 | 41,372 |
| 2026-05-26 | NOK 62.00 | NOK 62.40 | NOK 61.40 | NOK 61.60 | 96,162 |
| 2026-05-22 | NOK 64.30 | NOK 64.30 | NOK 62.50 | NOK 62.50 | 144,538 |
| 2026-05-21 | NOK 66.00 | NOK 66.00 | NOK 64.30 | NOK 64.50 | 47,826 |
| 2026-05-20 | NOK 65.80 | NOK 66.40 | NOK 65.00 | NOK 65.00 | 54,771 |
| 2026-05-19 | NOK 64.30 | NOK 65.80 | NOK 63.90 | NOK 65.40 | 39,525 |
| 2026-05-18 | NOK 64.90 | NOK 64.90 | NOK 62.60 | NOK 63.80 | 48,200 |
| 2026-05-15 | NOK 65.80 | NOK 65.80 | NOK 63.30 | NOK 64.00 | 61,199 |
| 2026-05-13 | NOK 63.60 | NOK 66.10 | NOK 62.50 | NOK 65.40 | 86,328 |
| 2026-05-12 | NOK 69.30 | NOK 69.30 | NOK 63.00 | NOK 63.50 | 312,391 |
| 2026-05-11 | NOK 69.50 | NOK 70.30 | NOK 69.00 | NOK 69.80 | 60,418 |
| 2026-05-08 | NOK 68.20 | NOK 70.40 | NOK 67.70 | NOK 67.70 | 64,982 |
| 2026-05-07 | NOK 66.80 | NOK 69.30 | NOK 66.20 | NOK 68.00 | 48,248 |
| 2026-05-06 | NOK 71.00 | NOK 71.00 | NOK 66.80 | NOK 66.80 | 53,965 |
| 2026-05-05 | NOK 70.20 | NOK 71.30 | NOK 69.40 | NOK 70.70 | 26,259 |
| 2026-05-04 | NOK 70.50 | NOK 70.80 | NOK 69.20 | NOK 69.80 | 38,294 |
| 2026-04-30 | NOK 68.70 | NOK 70.60 | NOK 68.00 | NOK 70.00 | 39,781 |
| 2026-04-29 | NOK 69.70 | NOK 69.70 | NOK 68.00 | NOK 68.20 | 29,905 |
| 2026-04-28 | NOK 67.50 | NOK 68.40 | NOK 67.30 | NOK 67.50 | 69,289 |
| 2026-04-27 | NOK 65.60 | NOK 67.80 | NOK 65.60 | NOK 67.00 | 41,780 |
| 2026-04-24 | NOK 65.00 | NOK 67.10 | NOK 65.00 | NOK 65.50 | 26,427 |
| 2026-04-23 | NOK 67.50 | NOK 68.20 | NOK 66.70 | NOK 66.70 | 39,075 |
| 2026-04-22 | NOK 65.80 | NOK 67.90 | NOK 65.80 | NOK 66.90 | 61,793 |
| 2026-04-21 | NOK 67.50 | NOK 67.80 | NOK 65.00 | NOK 65.80 | 94,024 |
| 2026-04-20 | NOK 67.80 | NOK 69.20 | NOK 67.30 | NOK 67.30 | 38,938 |
| 2026-04-17 | NOK 73.50 | NOK 73.50 | NOK 66.70 | NOK 66.70 | 110,617 |
| 2026-04-16 | NOK 70.00 | NOK 70.80 | NOK 69.10 | NOK 69.60 | 69,142 |
| 2026-04-15 | NOK 72.40 | NOK 72.80 | NOK 70.00 | NOK 70.00 | 35,422 |
| 2026-04-14 | NOK 75.00 | NOK 75.10 | NOK 72.50 | NOK 72.50 | 52,467 |
| 2026-04-13 | NOK 71.90 | NOK 74.30 | NOK 71.90 | NOK 74.00 | 70,100 |
| 2026-04-10 | NOK 74.80 | NOK 74.80 | NOK 71.90 | NOK 71.90 | 27,357 |
| 2026-04-09 | NOK 71.00 | NOK 75.00 | NOK 71.00 | NOK 72.70 | 98,424 |
| 2026-04-08 | NOK 72.00 | NOK 72.60 | NOK 70.60 | NOK 71.40 | 97,403 |
| 2026-04-07 | NOK 73.00 | NOK 74.90 | NOK 72.80 | NOK 73.40 | 59,267 |
| 2026-04-01 | NOK 73.80 | NOK 73.80 | NOK 72.20 | NOK 73.10 | 39,306 |
| 2026-03-31 | NOK 74.00 | NOK 75.40 | NOK 73.10 | NOK 73.70 | 50,546 |
| 2026-03-30 | NOK 74.90 | NOK 74.90 | NOK 73.50 | NOK 73.60 | 48,195 |
| 2026-03-27 | NOK 73.30 | NOK 74.30 | NOK 73.00 | NOK 73.70 | 61,283 |
| 2026-03-26 | NOK 73.50 | NOK 74.70 | NOK 72.80 | NOK 73.50 | 57,384 |
| 2026-03-25 | NOK 75.10 | NOK 75.10 | NOK 73.40 | NOK 73.50 | 65,893 |
| 2026-03-24 | NOK 72.60 | NOK 75.40 | NOK 71.70 | NOK 75.20 | 99,051 |
| 2026-03-23 | NOK 71.40 | NOK 73.50 | NOK 69.70 | NOK 72.00 | 68,555 |
| 2026-03-20 | NOK 72.00 | NOK 72.20 | NOK 71.00 | NOK 71.30 | 69,144 |
| 2026-03-19 | NOK 68.30 | NOK 72.00 | NOK 68.30 | NOK 71.90 | 95,528 |
| 2026-03-18 | NOK 69.10 | NOK 71.00 | NOK 67.60 | NOK 69.80 | 88,608 |
| 2026-03-17 | NOK 70.50 | NOK 71.20 | NOK 69.00 | NOK 69.60 | 199,067 |
| 2026-03-16 | NOK 71.90 | NOK 71.90 | NOK 69.20 | NOK 70.50 | 78,404 |
| 2026-03-13 | NOK 71.60 | NOK 72.20 | NOK 69.70 | NOK 70.70 | 50,006 |
| 2026-03-12 | NOK 71.80 | NOK 72.50 | NOK 70.30 | NOK 71.50 | 95,445 |
| 2026-03-11 | NOK 71.00 | NOK 71.90 | NOK 70.40 | NOK 71.80 | 111,493 |
| 2026-03-10 | NOK 68.40 | NOK 71.90 | NOK 66.70 | NOK 71.60 | 152,901 |
| 2026-03-09 | NOK 69.90 | NOK 71.60 | NOK 68.50 | NOK 69.00 | 225,928 |
| 2026-03-06 | NOK 69.50 | NOK 70.00 | NOK 67.10 | NOK 68.30 | 201,315 |
| 2026-03-05 | NOK 69.20 | NOK 69.20 | NOK 67.40 | NOK 67.40 | 73,687 |
| 2026-03-04 | NOK 67.80 | NOK 69.60 | NOK 67.20 | NOK 67.20 | 119,597 |
| 2026-03-03 | NOK 68.00 | NOK 69.80 | NOK 67.30 | NOK 67.30 | 98,121 |
| 2026-03-02 | NOK 67.70 | NOK 69.80 | NOK 65.80 | NOK 67.60 | 149,696 |
| 2026-02-27 | NOK 63.00 | NOK 67.70 | NOK 62.60 | NOK 67.50 | 254,289 |
| 2026-02-26 | NOK 63.50 | NOK 64.50 | NOK 61.20 | NOK 63.00 | 127,767 |
| 2026-02-25 | NOK 63.80 | NOK 63.90 | NOK 62.90 | NOK 63.20 | 53,652 |
| 2026-02-24 | NOK 62.20 | NOK 63.70 | NOK 61.30 | NOK 62.70 | 75,146 |
| 2026-02-23 | NOK 62.30 | NOK 62.80 | NOK 60.50 | NOK 62.20 | 74,378 |
| 2026-02-20 | NOK 60.60 | NOK 61.00 | NOK 59.80 | NOK 60.70 | 77,378 |
| 2026-02-19 | NOK 60.20 | NOK 60.90 | NOK 60.00 | NOK 60.50 | 48,051 |
| 2026-02-18 | NOK 60.00 | NOK 61.20 | NOK 59.70 | NOK 60.20 | 32,852 |
| 2026-02-17 | NOK 61.80 | NOK 61.80 | NOK 59.80 | NOK 60.00 | 48,556 |
| 2026-02-16 | NOK 60.00 | NOK 61.80 | NOK 59.80 | NOK 61.80 | 55,577 |
| 2026-02-13 | NOK 60.80 | NOK 60.80 | NOK 58.70 | NOK 59.60 | 50,238 |
| 2026-02-12 | NOK 59.00 | NOK 60.40 | NOK 58.60 | NOK 60.40 | 51,775 |
| 2026-02-11 | NOK 58.70 | NOK 59.90 | NOK 58.50 | NOK 58.80 | 23,206 |
| 2026-02-10 | NOK 59.90 | NOK 59.90 | NOK 58.40 | NOK 58.70 | 17,405 |
| 2026-02-09 | NOK 58.50 | NOK 59.30 | NOK 58.40 | NOK 59.20 | 28,007 |
| 2026-02-06 | NOK 57.80 | NOK 59.10 | NOK 57.80 | NOK 58.20 | 44,140 |
| 2026-02-05 | NOK 57.90 | NOK 59.20 | NOK 57.90 | NOK 58.50 | 22,574 |
| 2026-02-04 | NOK 60.00 | NOK 60.20 | NOK 58.20 | NOK 58.50 | 29,669 |
| 2026-02-03 | NOK 59.60 | NOK 60.00 | NOK 58.80 | NOK 59.70 | 25,043 |
| 2026-02-02 | NOK 58.00 | NOK 59.80 | NOK 57.00 | NOK 59.80 | 51,662 |
| 2026-01-30 | NOK 58.50 | NOK 58.90 | NOK 58.40 | NOK 58.50 | 36,249 |
| 2026-01-29 | NOK 58.40 | NOK 58.90 | NOK 58.20 | NOK 58.40 | 44,228 |
| 2026-01-28 | NOK 58.40 | NOK 58.90 | NOK 57.90 | NOK 58.00 | 54,298 |
| 2026-01-27 | NOK 58.00 | NOK 59.20 | NOK 57.70 | NOK 57.80 | 114,414 |
| 2026-01-26 | NOK 58.00 | NOK 59.00 | NOK 57.60 | NOK 58.40 | 36,975 |
| 2026-01-23 | NOK 56.90 | NOK 57.80 | NOK 56.70 | NOK 57.40 | 10,601 |
| 2026-01-22 | NOK 55.70 | NOK 57.70 | NOK 55.70 | NOK 56.50 | 11,656 |
| 2026-01-21 | NOK 55.70 | NOK 56.00 | NOK 55.10 | NOK 55.70 | 9,010 |
| 2026-01-20 | NOK 56.00 | NOK 56.70 | NOK 55.20 | NOK 55.50 | 9,818 |
| 2026-01-19 | NOK 56.50 | NOK 57.90 | NOK 55.50 | NOK 56.00 | 28,885 |
| 2026-01-16 | NOK 57.40 | NOK 57.50 | NOK 56.60 | NOK 57.10 | 41,801 |
| 2026-01-15 | NOK 57.00 | NOK 57.70 | NOK 56.80 | NOK 57.00 | 15,938 |
| 2026-01-14 | NOK 57.90 | NOK 58.40 | NOK 57.00 | NOK 57.00 | 20,842 |
| 2026-01-13 | NOK 58.90 | NOK 58.90 | NOK 57.50 | NOK 57.90 | 34,959 |
| 2026-01-12 | NOK 58.60 | NOK 59.60 | NOK 58.00 | NOK 58.60 | 34,333 |
| 2026-01-09 | NOK 58.60 | NOK 59.00 | NOK 58.30 | NOK 58.90 | 53,691 |
| 2026-01-08 | NOK 58.80 | NOK 59.00 | NOK 58.60 | NOK 58.60 | 26,420 |
| 2026-01-07 | NOK 56.80 | NOK 59.20 | NOK 56.50 | NOK 59.20 | 74,951 |
| 2026-01-06 | NOK 57.50 | NOK 57.50 | NOK 56.90 | NOK 57.40 | 6,555 |
| 2026-01-05 | NOK 56.70 | NOK 59.00 | NOK 56.00 | NOK 57.50 | 38,010 |
| 2026-01-02 | NOK 56.50 | NOK 57.70 | NOK 55.10 | NOK 57.40 | 42,089 |
| 2025-12-30 | NOK 55.60 | NOK 56.60 | NOK 55.30 | NOK 56.50 | 41,773 |
| 2025-12-29 | NOK 53.90 | NOK 55.50 | NOK 53.60 | NOK 55.50 | 27,703 |
| 2025-12-23 | NOK 53.30 | NOK 53.80 | NOK 53.20 | NOK 53.20 | 10,135 |
| 2025-12-22 | NOK 52.60 | NOK 54.70 | NOK 52.60 | NOK 53.80 | 31,188 |
| 2025-12-19 | NOK 53.00 | NOK 54.40 | NOK 52.90 | NOK 52.90 | 45,999 |
| 2025-12-18 | NOK 53.10 | NOK 54.00 | NOK 52.90 | NOK 53.00 | 26,442 |
| 2025-12-17 | NOK 53.80 | NOK 54.70 | NOK 53.40 | NOK 53.50 | 13,091 |
| 2025-12-16 | NOK 54.00 | NOK 54.20 | NOK 53.80 | NOK 53.80 | 83,526 |
| 2025-12-15 | NOK 56.00 | NOK 56.00 | NOK 53.50 | NOK 53.80 | 32,607 |
| 2025-12-12 | NOK 53.70 | NOK 55.00 | NOK 53.70 | NOK 53.80 | 29,086 |
| 2025-12-11 | NOK 54.70 | NOK 55.10 | NOK 53.70 | NOK 53.70 | 76,244 |
| 2025-12-10 | NOK 56.20 | NOK 56.20 | NOK 54.60 | NOK 54.70 | 14,615 |
| 2025-12-09 | NOK 57.10 | NOK 57.10 | NOK 54.90 | NOK 55.80 | 29,271 |
| 2025-12-08 | NOK 54.80 | NOK 56.00 | NOK 54.80 | NOK 55.90 | 19,944 |
| 2025-12-05 | NOK 54.90 | NOK 56.00 | NOK 54.90 | NOK 56.00 | 5,775 |
| 2025-12-04 | NOK 56.00 | NOK 56.10 | NOK 54.70 | NOK 55.10 | 28,121 |
| 2025-12-03 | NOK 55.10 | NOK 56.10 | NOK 55.10 | NOK 55.50 | 12,337 |
| 2025-12-02 | NOK 57.10 | NOK 57.10 | NOK 54.40 | NOK 55.00 | 24,708 |
| 2025-12-01 | NOK 55.80 | NOK 57.00 | NOK 55.50 | NOK 56.40 | 56,376 |
| 2025-11-28 | NOK 55.10 | NOK 56.30 | NOK 55.00 | NOK 55.80 | 10,524 |
| 2025-11-27 | NOK 56.00 | NOK 56.00 | NOK 55.00 | NOK 55.10 | 7,859 |
| 2025-11-26 | NOK 54.60 | NOK 55.40 | NOK 54.10 | NOK 55.10 | 17,234 |
| 2025-11-25 | NOK 56.40 | NOK 56.40 | NOK 53.40 | NOK 55.00 | 15,005 |
| 2025-11-24 | NOK 58.00 | NOK 58.00 | NOK 55.30 | NOK 55.50 | 12,232 |
| 2025-11-21 | NOK 56.80 | NOK 56.80 | NOK 54.90 | NOK 56.00 | 20,195 |
| 2025-11-20 | NOK 58.30 | NOK 58.30 | NOK 56.50 | NOK 57.30 | 31,537 |
| 2025-11-19 | NOK 56.10 | NOK 56.20 | NOK 54.50 | NOK 55.80 | 29,494 |
| 2025-11-18 | NOK 56.80 | NOK 57.00 | NOK 55.50 | NOK 55.50 | 21,519 |
| 2025-11-17 | NOK 55.20 | NOK 57.50 | NOK 54.40 | NOK 56.80 | 31,022 |
| 2025-11-14 | NOK 56.10 | NOK 56.50 | NOK 54.80 | NOK 55.40 | 56,060 |
| 2025-11-13 | NOK 57.00 | NOK 57.50 | NOK 56.10 | NOK 56.90 | 94,099 |
| 2025-11-12 | NOK 56.50 | NOK 57.30 | NOK 56.40 | NOK 56.70 | 41,607 |
| 2025-11-11 | NOK 57.90 | NOK 58.20 | NOK 56.60 | NOK 57.00 | 31,573 |
| 2025-11-10 | NOK 57.80 | NOK 58.30 | NOK 57.00 | NOK 58.00 | 49,983 |
| 2025-11-07 | NOK 57.90 | NOK 58.50 | NOK 56.00 | NOK 57.80 | 76,314 |
| 2025-11-06 | NOK 58.50 | NOK 58.50 | NOK 55.80 | NOK 56.80 | 30,894 |
| 2025-11-05 | NOK 59.00 | NOK 59.00 | NOK 56.50 | NOK 56.70 | 8,279 |
| 2025-11-04 | NOK 58.40 | NOK 58.40 | NOK 56.50 | NOK 57.10 | 20,264 |
| 2025-11-03 | NOK 59.00 | NOK 59.00 | NOK 57.20 | NOK 57.40 | 15,564 |
| 2025-10-31 | NOK 59.00 | NOK 59.00 | NOK 57.60 | NOK 58.20 | 13,241 |
| 2025-10-30 | NOK 57.00 | NOK 58.60 | NOK 57.00 | NOK 57.70 | 11,887 |
| 2025-10-29 | NOK 58.90 | NOK 58.90 | NOK 57.00 | NOK 57.00 | 13,731 |
| 2025-10-28 | NOK 56.20 | NOK 59.10 | NOK 55.60 | NOK 57.60 | 57,264 |
| 2025-10-27 | NOK 56.50 | NOK 57.30 | NOK 55.80 | NOK 57.10 | 27,230 |
| 2025-10-24 | NOK 58.30 | NOK 58.30 | NOK 56.70 | NOK 56.70 | 26,906 |
| 2025-10-23 | NOK 55.50 | NOK 57.30 | NOK 55.20 | NOK 57.30 | 35,583 |
| 2025-10-22 | NOK 55.10 | NOK 56.80 | NOK 54.40 | NOK 56.00 | 54,789 |
| 2025-10-21 | NOK 53.00 | NOK 54.00 | NOK 53.00 | NOK 54.00 | 65,012 |
| 2025-10-20 | NOK 54.00 | NOK 54.30 | NOK 53.00 | NOK 53.00 | 50,962 |
| 2025-10-17 | NOK 55.00 | NOK 55.00 | NOK 53.00 | NOK 54.00 | 72,801 |
| 2025-10-16 | NOK 56.50 | NOK 56.50 | NOK 55.10 | NOK 55.10 | 24,136 |
| 2025-10-15 | NOK 58.00 | NOK 58.00 | NOK 56.00 | NOK 56.50 | 21,635 |
| 2025-10-14 | NOK 56.60 | NOK 57.00 | NOK 55.80 | NOK 56.50 | 36,926 |
| 2025-10-13 | NOK 57.00 | NOK 58.50 | NOK 56.50 | NOK 56.60 | 61,233 |
| 2025-10-10 | NOK 59.30 | NOK 59.60 | NOK 58.20 | NOK 58.20 | 25,716 |
| 2025-10-09 | NOK 58.00 | NOK 59.50 | NOK 57.50 | NOK 59.20 | 26,937 |