Otovo ASA (OTOVO) Price History

Daily open, high, low, close and volume for Otovo ASA (OTOVO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 9.00	NOK 9.46	NOK 9.00	NOK 9.44	28,105
2026-10-08	NOK 9.26	NOK 9.32	NOK 9.00	NOK 9.00	37,083
2026-10-07	NOK 9.20	NOK 9.66	NOK 9.20	NOK 9.56	19,641
2026-10-06	NOK 9.76	NOK 9.80	NOK 9.50	NOK 9.50	78,105
2026-10-05	NOK 10.00	NOK 10.00	NOK 9.62	NOK 9.62	39,647
2026-10-02	NOK 9.70	NOK 10.10	NOK 9.70	NOK 10.00	24,838
2026-10-01	NOK 9.88	NOK 9.88	NOK 9.50	NOK 9.50	18,283
2026-09-30	NOK 9.92	NOK 10.00	NOK 9.70	NOK 9.88	19,856
2026-09-29	NOK 10.60	NOK 10.60	NOK 9.88	NOK 9.90	22,164
2026-09-28	NOK 10.00	NOK 10.50	NOK 9.80	NOK 9.90	20,051
2026-09-25	NOK 10.40	NOK 10.40	NOK 9.80	NOK 10.20	59,594
2026-09-24	NOK 10.55	NOK 10.55	NOK 10.05	NOK 10.20	33,067
2026-09-23	NOK 10.70	NOK 10.70	NOK 10.40	NOK 10.45	9,515
2026-09-22	NOK 10.30	NOK 10.60	NOK 10.20	NOK 10.50	25,425
2026-09-21	NOK 10.10	NOK 11.00	NOK 10.10	NOK 10.65	26,519
2026-09-18	NOK 10.90	NOK 11.00	NOK 10.60	NOK 10.60	4,079
2026-09-17	NOK 10.55	NOK 10.70	NOK 10.35	NOK 10.70	18,192
2026-09-16	NOK 11.00	NOK 11.00	NOK 10.25	NOK 10.55	11,107
2026-09-15	NOK 11.00	NOK 11.20	NOK 10.25	NOK 10.70	25,735
2026-09-14	NOK 10.60	NOK 11.15	NOK 10.60	NOK 11.15	4,214
2026-09-11	NOK 11.35	NOK 11.40	NOK 11.00	NOK 11.05	191,629
2026-09-10	NOK 11.45	NOK 11.45	NOK 11.20	NOK 11.40	54,789
2026-09-09	NOK 11.20	NOK 11.80	NOK 11.15	NOK 11.45	61,725
2026-09-08	NOK 11.15	NOK 11.20	NOK 10.85	NOK 10.85	28,262
2026-09-07	NOK 11.50	NOK 11.50	NOK 11.10	NOK 11.20	45,752
2026-09-04	NOK 11.50	NOK 11.65	NOK 11.20	NOK 11.20	57,791
2026-09-03	NOK 11.40	NOK 11.40	NOK 11.20	NOK 11.40	32,119
2026-09-02	NOK 11.70	NOK 11.70	NOK 11.25	NOK 11.50	26,684
2026-09-01	NOK 11.45	NOK 11.90	NOK 11.45	NOK 11.80	89,249
2026-08-31	NOK 11.85	NOK 11.85	NOK 11.50	NOK 11.75	8,003
2026-08-28	NOK 11.75	NOK 11.75	NOK 11.35	NOK 11.45	6,037
2026-08-27	NOK 11.40	NOK 11.75	NOK 11.30	NOK 11.30	19,068
2026-08-26	NOK 11.65	NOK 11.80	NOK 11.45	NOK 11.50	11,654
2026-08-25	NOK 11.60	NOK 11.60	NOK 11.20	NOK 11.45	33,689
2026-08-24	NOK 11.60	NOK 12.20	NOK 11.60	NOK 11.80	33,984
2026-08-21	NOK 11.20	NOK 11.85	NOK 11.20	NOK 11.80	10,417
2026-08-20	NOK 12.00	NOK 12.25	NOK 11.50	NOK 12.00	28,670
2026-08-19	NOK 11.30	NOK 12.40	NOK 11.30	NOK 12.40	73,300
2026-08-18	NOK 11.95	NOK 12.30	NOK 11.50	NOK 12.00	127,315
2026-08-17	NOK 10.95	NOK 12.00	NOK 10.95	NOK 12.00	80,973
2026-08-14	NOK 11.60	NOK 11.85	NOK 10.90	NOK 10.90	21,254
2026-08-13	NOK 11.70	NOK 12.00	NOK 11.40	NOK 11.60	45,832
2026-08-12	NOK 11.70	NOK 11.70	NOK 11.35	NOK 11.70	2,590
2026-08-11	NOK 11.35	NOK 11.65	NOK 11.35	NOK 11.65	4,484
2026-08-10	NOK 11.80	NOK 12.00	NOK 11.65	NOK 11.70	17,631
2026-08-07	NOK 11.30	NOK 11.75	NOK 11.30	NOK 11.40	9,167
2026-08-06	NOK 11.65	NOK 11.75	NOK 11.30	NOK 11.75	7,129
2026-08-05	NOK 11.60	NOK 11.80	NOK 11.60	NOK 11.60	47,642
2026-08-04	NOK 11.60	NOK 11.95	NOK 11.50	NOK 11.50	66,663
2026-08-03	NOK 11.60	NOK 11.65	NOK 11.60	NOK 11.65	103,765
2026-07-31	NOK 11.80	NOK 11.80	NOK 11.40	NOK 11.75	4,546
2026-07-30	NOK 11.45	NOK 11.95	NOK 11.45	NOK 11.75	16,568
2026-07-29	NOK 11.20	NOK 12.00	NOK 11.20	NOK 11.60	6,855
2026-07-28	NOK 10.95	NOK 12.00	NOK 10.95	NOK 12.00	76,125
2026-07-27	NOK 10.95	NOK 11.80	NOK 10.95	NOK 11.80	75,671
2026-07-24	NOK 10.40	NOK 11.75	NOK 10.40	NOK 11.50	186,088
2026-07-23	NOK 10.85	NOK 11.05	NOK 10.60	NOK 10.75	55,820
2026-07-22	NOK 10.60	NOK 10.80	NOK 10.20	NOK 10.70	73,834
2026-07-21	NOK 10.25	NOK 11.00	NOK 10.25	NOK 10.65	24,508
2026-07-20	NOK 10.40	NOK 11.05	NOK 10.35	NOK 10.35	2,300
2026-07-17	NOK 10.00	NOK 11.00	NOK 10.00	NOK 10.55	8,768
2026-07-16	NOK 11.10	NOK 11.10	NOK 10.60	NOK 11.00	22,897
2026-07-15	NOK 11.25	NOK 11.25	NOK 10.60	NOK 11.10	27,990
2026-07-14	NOK 11.00	NOK 11.35	NOK 11.00	NOK 11.00	7,293
2026-07-13	NOK 11.40	NOK 11.40	NOK 10.85	NOK 11.25	9,234
2026-07-10	NOK 10.50	NOK 11.40	NOK 10.45	NOK 11.40	39,179
2026-07-09	NOK 11.00	NOK 11.45	NOK 10.40	NOK 10.50	65,188
2026-07-08	NOK 10.80	NOK 11.50	NOK 10.80	NOK 11.40	116,440
2026-07-07	NOK 11.25	NOK 11.25	NOK 10.80	NOK 10.80	45,404
2026-07-06	NOK 11.40	NOK 11.55	NOK 10.90	NOK 11.15	38,687
2026-07-03	NOK 12.30	NOK 12.30	NOK 11.30	NOK 11.40	6,572,861
2026-07-02	NOK 11.95	NOK 12.50	NOK 11.75	NOK 12.45	13,266
2026-07-01	NOK 11.05	NOK 11.85	NOK 11.05	NOK 11.70	7,816
2026-06-30	NOK 12.75	NOK 12.75	NOK 11.60	NOK 11.90	44,179
2026-06-29	NOK 12.90	NOK 12.90	NOK 12.20	NOK 12.45	35,586
2026-06-26	NOK 12.90	NOK 12.95	NOK 11.65	NOK 12.55	160,584
2026-06-25	NOK 12.00	NOK 12.50	NOK 11.45	NOK 12.25	93,807
2026-06-24	NOK 11.00	NOK 11.40	NOK 11.00	NOK 11.35	48,819
2026-06-23	NOK 11.00	NOK 11.45	NOK 10.90	NOK 11.30	86,535
2026-06-22	NOK 10.50	NOK 11.00	NOK 10.00	NOK 10.45	7,816
2026-06-19	NOK 9.70	NOK 10.40	NOK 9.70	NOK 10.40	15,806
2026-06-18	NOK 10.05	NOK 10.20	NOK 9.06	NOK 10.15	10,958
2026-06-17	NOK 9.90	NOK 10.15	NOK 9.50	NOK 10.05	26,787
2026-06-16	NOK 9.70	NOK 9.70	NOK 9.20	NOK 9.50	4,689
2026-06-15	NOK 9.38	NOK 9.94	NOK 9.38	NOK 9.70	3,610
2026-06-12	NOK 9.00	NOK 9.38	NOK 9.00	NOK 9.38	1,301
2026-06-11	NOK 9.88	NOK 9.88	NOK 9.20	NOK 9.50	7,247
2026-06-10	NOK 9.20	NOK 9.88	NOK 8.90	NOK 9.20	19,300
2026-06-09	NOK 8.92	NOK 9.46	NOK 8.80	NOK 9.46	4,533
2026-06-08	NOK 9.70	NOK 9.70	NOK 8.88	NOK 9.00	33,413
2026-06-05	NOK 9.70	NOK 9.84	NOK 9.56	NOK 9.70	14,403
2026-06-04	NOK 9.40	NOK 9.92	NOK 9.40	NOK 9.66	3,686
2026-06-03	NOK 9.84	NOK 9.84	NOK 9.50	NOK 9.50	2,825
2026-06-02	NOK 10.30	NOK 10.50	NOK 9.80	NOK 10.10	12,572
2026-06-01	NOK 10.50	NOK 10.80	NOK 9.70	NOK 10.40	3,684
2026-05-29	NOK 10.60	NOK 10.60	NOK 10.20	NOK 10.60	19,437
2026-05-28	NOK 10.60	NOK 11.00	NOK 10.00	NOK 10.60	42,798
2026-05-27	NOK 10.90	NOK 11.15	NOK 10.00	NOK 10.45	36,899
2026-05-26	NOK 9.90	NOK 10.85	NOK 9.90	NOK 10.60	45,572
2026-05-22	NOK 9.50	NOK 9.98	NOK 9.50	NOK 9.72	4,037
2026-05-21	NOK 9.50	NOK 10.00	NOK 9.50	NOK 9.76	14,288
2026-05-20	NOK 10.00	NOK 10.40	NOK 9.66	NOK 9.82	82,533
2026-05-19	NOK 11.00	NOK 11.00	NOK 10.00	NOK 10.00	24,326
2026-05-18	NOK 10.80	NOK 10.90	NOK 10.50	NOK 10.50	26,290
2026-05-15	NOK 10.55	NOK 11.05	NOK 10.55	NOK 11.05	10,291
2026-05-13	NOK 11.00	NOK 11.00	NOK 10.80	NOK 10.80	3,886
2026-05-12	NOK 11.40	NOK 11.70	NOK 11.10	NOK 11.40	6,403
2026-05-11	NOK 10.60	NOK 11.50	NOK 10.60	NOK 11.40	9,437
2026-05-08	NOK 11.00	NOK 11.25	NOK 10.70	NOK 11.10	16,096
2026-05-07	NOK 11.00	NOK 11.50	NOK 11.00	NOK 11.30	14,976
2026-05-06	NOK 11.20	NOK 11.40	NOK 10.90	NOK 11.40	29,670
2026-05-05	NOK 10.90	NOK 11.50	NOK 10.90	NOK 11.35	27,602
2026-05-04	NOK 10.65	NOK 11.20	NOK 10.65	NOK 11.00	18,807
2026-04-30	NOK 10.65	NOK 11.00	NOK 10.65	NOK 10.95	26,657
2026-04-29	NOK 11.20	NOK 11.20	NOK 10.70	NOK 11.20	3,206
2026-04-28	NOK 10.60	NOK 11.50	NOK 10.60	NOK 11.00	4,852
2026-04-27	NOK 10.55	NOK 11.40	NOK 10.55	NOK 11.25	8,677
2026-04-24	NOK 11.00	NOK 11.60	NOK 10.80	NOK 11.20	35,050
2026-04-23	NOK 11.15	NOK 11.30	NOK 11.05	NOK 11.05	6,423
2026-04-22	NOK 11.15	NOK 11.50	NOK 11.15	NOK 11.15	91,881
2026-04-21	NOK 11.25	NOK 11.70	NOK 11.20	NOK 11.70	57,264
2026-04-20	NOK 11.50	NOK 11.75	NOK 11.40	NOK 11.60	28,512
2026-04-17	NOK 11.55	NOK 11.85	NOK 11.25	NOK 11.70	40,087
2026-04-16	NOK 11.65	NOK 11.65	NOK 11.20	NOK 11.55	13,813
2026-04-15	NOK 11.60	NOK 12.50	NOK 11.40	NOK 12.00	47,399
2026-04-14	NOK 11.50	NOK 12.00	NOK 11.15	NOK 12.00	24,853
2026-04-13	NOK 11.95	NOK 12.00	NOK 11.50	NOK 11.80	19,442
2026-04-10	NOK 11.50	NOK 12.25	NOK 11.50	NOK 12.00	79,601
2026-04-09	NOK 12.00	NOK 12.48	NOK 11.50	NOK 12.20	85,900
2026-04-08	NOK 12.55	NOK 12.55	NOK 11.99	NOK 12.48	8,817
2026-04-07	NOK 12.10	NOK 12.57	NOK 12.10	NOK 12.55	9,307
2026-04-01	NOK 12.00	NOK 12.59	NOK 12.00	NOK 12.50	10,961
2026-03-31	NOK 12.11	NOK 12.20	NOK 11.52	NOK 11.90	19,351
2026-03-30	NOK 11.80	NOK 12.49	NOK 11.80	NOK 12.20	15,391
2026-03-27	NOK 12.60	NOK 12.60	NOK 11.50	NOK 12.30	32,895
2026-03-26	NOK 11.50	NOK 12.30	NOK 11.49	NOK 12.20	35,214
2026-03-25	NOK 11.00	NOK 11.55	NOK 10.99	NOK 11.50	2,950,769
2026-03-24	NOK 11.05	NOK 11.05	NOK 10.70	NOK 10.80	23,471
2026-03-23	NOK 11.05	NOK 11.60	NOK 10.20	NOK 11.05	34,123
2026-03-20	NOK 10.70	NOK 11.90	NOK 10.70	NOK 11.00	123,199
2026-03-19	NOK 11.00	NOK 11.25	NOK 10.70	NOK 11.00	49,492
2026-03-18	NOK 11.30	NOK 11.50	NOK 10.92	NOK 11.30	26,688
2026-03-17	NOK 11.20	NOK 11.50	NOK 11.02	NOK 11.10	54,231
2026-03-16	NOK 11.12	NOK 12.00	NOK 11.12	NOK 11.50	71,373
2026-03-13	NOK 11.60	NOK 11.60	NOK 11.11	NOK 11.50	45,982
2026-03-12	NOK 12.10	NOK 12.10	NOK 11.50	NOK 11.60	40,966
2026-03-11	NOK 12.50	NOK 13.00	NOK 12.30	NOK 12.31	56,436
2026-03-10	NOK 13.00	NOK 13.00	NOK 12.10	NOK 12.70	51,076
2026-03-09	NOK 12.10	NOK 13.00	NOK 11.70	NOK 12.50	292,643
2026-03-06	NOK 10.92	NOK 11.40	NOK 10.50	NOK 11.36	380,168
2026-03-05	NOK 11.10	NOK 11.50	NOK 11.10	NOK 11.50	106,684
2026-03-04	NOK 11.97	NOK 11.97	NOK 11.02	NOK 11.11	168,762
2026-03-03	NOK 11.00	NOK 12.00	NOK 10.40	NOK 11.40	11,273,046
2026-03-02	NOK 11.20	NOK 12.00	NOK 11.00	NOK 11.50	19,732
2026-02-27	NOK 12.50	NOK 12.60	NOK 11.50	NOK 12.00	26,762
2026-02-26	NOK 13.25	NOK 13.25	NOK 12.00	NOK 12.60	17,782
2026-02-25	NOK 13.90	NOK 13.90	NOK 13.00	NOK 13.30	6,307
2026-02-24	NOK 12.80	NOK 13.90	NOK 12.80	NOK 13.90	19,541
2026-02-23	NOK 13.90	NOK 13.90	NOK 12.50	NOK 13.20	9,663
2026-02-20	NOK 13.70	NOK 13.90	NOK 13.10	NOK 13.90	10,435
2026-02-19	NOK 12.73	NOK 13.90	NOK 12.50	NOK 13.00	16,259
2026-02-18	NOK 12.76	NOK 13.90	NOK 12.76	NOK 13.50	23,296
2026-02-17	NOK 14.00	NOK 14.00	NOK 13.30	NOK 13.99	19,531
2026-02-16	NOK 14.30	NOK 14.30	NOK 12.85	NOK 14.00	26,562
2026-02-13	NOK 14.40	NOK 14.80	NOK 12.76	NOK 14.00	14,121
2026-02-12	NOK 14.25	NOK 15.89	NOK 13.05	NOK 15.10	53,523
2026-02-11	NOK 16.40	NOK 16.40	NOK 14.90	NOK 15.50	28,970
2026-02-10	NOK 16.40	NOK 17.00	NOK 15.90	NOK 16.40	37,456
2026-02-09	NOK 14.70	NOK 16.01	NOK 14.70	NOK 16.01	20,934
2026-02-06	NOK 14.90	NOK 15.20	NOK 13.80	NOK 15.19	21,736
2026-02-05	NOK 14.00	NOK 15.10	NOK 13.21	NOK 14.90	22,120
2026-02-04	NOK 14.00	NOK 14.95	NOK 12.50	NOK 14.60	48,445
2026-02-03	NOK 14.50	NOK 15.00	NOK 12.92	NOK 1.56	3,595
2026-02-02	NOK 15.54	NOK 15.62	NOK 14.30	NOK 14.86	46,833
2026-01-30	NOK 16.00	NOK 16.00	NOK 15.52	NOK 15.60	9,705
2026-01-29	NOK 16.20	NOK 16.88	NOK 15.48	NOK 15.98	26,220
2026-01-28	NOK 16.12	NOK 16.16	NOK 15.32	NOK 15.90	77,083
2026-01-27	NOK 16.66	NOK 16.66	NOK 15.50	NOK 16.00	88,429
2026-01-26	NOK 17.10	NOK 17.80	NOK 16.30	NOK 17.26	70,509
2026-01-23	NOK 15.34	NOK 17.50	NOK 15.14	NOK 16.84	232,220
2026-01-22	NOK 15.00	NOK 15.46	NOK 14.76	NOK 15.44	51,626
2026-01-21	NOK 14.86	NOK 15.04	NOK 14.50	NOK 14.78	33,240
2026-01-20	NOK 14.00	NOK 14.80	NOK 13.34	NOK 14.60	33,954
2026-01-19	NOK 15.00	NOK 15.00	NOK 13.22	NOK 13.80	104,706
2026-01-16	NOK 16.60	NOK 16.60	NOK 14.96	NOK 15.06	176,387
2026-01-15	NOK 14.12	NOK 17.20	NOK 14.00	NOK 16.14	392,584
2026-01-14	NOK 11.26	NOK 13.84	NOK 11.26	NOK 13.84	188,776
2026-01-13	NOK 11.22	NOK 11.90	NOK 11.00	NOK 11.88	67,240
2026-01-12	NOK 11.50	NOK 11.50	NOK 11.06	NOK 11.40	7,270
2026-01-09	NOK 10.68	NOK 11.60	NOK 10.68	NOK 11.44	32,670
2026-01-08	NOK 10.92	NOK 11.70	NOK 10.92	NOK 11.10	53,600
2026-01-07	NOK 11.20	NOK 11.20	NOK 10.58	NOK 10.92	25,496
2026-01-06	NOK 11.50	NOK 11.50	NOK 10.42	NOK 11.20	22,024
2026-01-05	NOK 11.80	NOK 11.98	NOK 10.92	NOK 11.40	79,788
2026-01-02	NOK 11.00	NOK 11.00	NOK 10.00	NOK 10.80	31,278
2025-12-30	NOK 9.65	NOK 11.50	NOK 9.46	NOK 10.50	130,731
2025-12-29	NOK 9.70	NOK 9.86	NOK 9.60	NOK 9.82	46,027
2025-12-23	NOK 9.70	NOK 9.88	NOK 9.20	NOK 9.70	77,429
2025-12-22	NOK 9.10	NOK 9.99	NOK 9.03	NOK 9.50	95,646
2025-12-19	NOK 8.57	NOK 8.91	NOK 8.20	NOK 8.86	32,675
2025-12-18	NOK 8.90	NOK 9.12	NOK 8.50	NOK 8.81	61,925
2025-12-17	NOK 8.99	NOK 9.40	NOK 8.63	NOK 8.99	33,209
2025-12-16	NOK 9.00	NOK 9.00	NOK 8.50	NOK 8.99	39,034
2025-12-15	NOK 8.50	NOK 8.95	NOK 8.25	NOK 8.95	25,850
2025-12-12	NOK 8.30	NOK 8.51	NOK 8.00	NOK 8.48	96,350
2025-12-11	NOK 8.22	NOK 9.32	NOK 8.10	NOK 8.77	112,889
2025-12-10	NOK 10.20	NOK 10.20	NOK 9.01	NOK 9.20	131,796
2025-12-09	NOK 8.75	NOK 11.38	NOK 8.50	NOK 9.57	458,537
2025-12-08	NOK 6.97	NOK 8.95	NOK 6.96	NOK 8.60	231,419
2025-12-05	NOK 6.50	NOK 7.14	NOK 6.50	NOK 6.97	34,742
2025-12-04	NOK 6.01	NOK 6.70	NOK 6.01	NOK 6.70	42,335
2025-12-03	NOK 6.38	NOK 6.64	NOK 6.31	NOK 6.45	33,057
2025-12-02	NOK 6.20	NOK 6.55	NOK 6.13	NOK 6.38	88,312
2025-12-01	NOK 6.55	NOK 6.66	NOK 6.41	NOK 6.58	13,596
2025-11-28	NOK 6.70	NOK 6.84	NOK 6.50	NOK 6.80	7,144
2025-11-27	NOK 6.51	NOK 7.05	NOK 6.51	NOK 6.90	97,759
2025-11-26	NOK 7.00	NOK 7.29	NOK 7.00	NOK 7.19	16,557
2025-11-25	NOK 7.10	NOK 7.30	NOK 7.05	NOK 7.29	14,708
2025-11-24	NOK 7.16	NOK 7.18	NOK 6.82	NOK 7.05	43,576
2025-11-21	NOK 7.10	NOK 7.37	NOK 7.10	NOK 7.30	5,745
2025-11-20	NOK 7.39	NOK 7.39	NOK 7.01	NOK 7.38	40,391
2025-11-19	NOK 7.30	NOK 7.65	NOK 7.01	NOK 7.39	4,785
2025-11-18	NOK 7.50	NOK 7.89	NOK 7.22	NOK 7.30	31,601
2025-11-17	NOK 8.00	NOK 8.27	NOK 6.96	NOK 7.90	61,812
2025-11-14	NOK 8.22	NOK 8.22	NOK 7.91	NOK 8.22	17,655
2025-11-13	NOK 7.92	NOK 8.38	NOK 7.90	NOK 8.22	22,257
2025-11-12	NOK 7.60	NOK 8.35	NOK 7.60	NOK 8.30	36,286
2025-11-11	NOK 9.25	NOK 9.25	NOK 7.50	NOK 8.36	76,158
2025-11-10	NOK 8.89	NOK 9.44	NOK 8.00	NOK 8.62	138,270
2025-11-07	NOK 7.99	NOK 8.40	NOK 7.00	NOK 8.40	330,076
2025-11-06	NOK 7.50	NOK 9.74	NOK 6.80	NOK 8.00	802,714
2025-11-05	NOK 6.80	NOK 7.29	NOK 6.80	NOK 6.80	14,546
2025-11-04	NOK 6.90	NOK 6.91	NOK 6.76	NOK 6.79	14,170
2025-11-03	NOK 6.80	NOK 7.00	NOK 6.64	NOK 6.90	21,276
2025-10-31	NOK 6.73	NOK 7.02	NOK 6.67	NOK 6.71	20,340
2025-10-30	NOK 6.90	NOK 7.00	NOK 6.85	NOK 6.90	13,469
2025-10-29	NOK 6.95	NOK 7.09	NOK 6.95	NOK 6.96	35,865
2025-10-28	NOK 7.04	NOK 7.09	NOK 6.91	NOK 7.05	16,893
2025-10-27	NOK 7.40	NOK 7.40	NOK 6.90	NOK 7.04	27,413
2025-10-24	NOK 6.80	NOK 7.50	NOK 6.80	NOK 7.50	34,234
2025-10-23	NOK 7.00	NOK 7.18	NOK 6.62	NOK 7.18	126,778
2025-10-22	NOK 7.20	NOK 7.20	NOK 6.95	NOK 7.20	54,979
2025-10-21	NOK 7.70	NOK 7.84	NOK 6.87	NOK 7.09	172,330
2025-10-20	NOK 7.71	NOK 8.17	NOK 7.68	NOK 7.68	85,483
2025-10-17	NOK 8.59	NOK 8.59	NOK 7.81	NOK 8.00	40,241
2025-10-16	NOK 8.60	NOK 8.60	NOK 8.12	NOK 8.30	23,021
2025-10-15	NOK 8.60	NOK 8.60	NOK 8.11	NOK 8.20	98,436
2025-10-14	NOK 9.10	NOK 9.10	NOK 8.31	NOK 8.31	29,617
2025-10-13	NOK 8.77	NOK 8.80	NOK 8.12	NOK 8.60	61,700
2025-10-10	NOK 9.50	NOK 9.50	NOK 8.91	NOK 8.95	22,550
2025-10-09	NOK 9.01	NOK 9.29	NOK 9.01	NOK 9.05	11,164