OUTLET GROUP HOLDING ASA (OUTLT) Price History
Daily open, high, low, close and volume for OUTLET GROUP HOLDING ASA (OUTLT) from 2026-09-24 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 40.00 | NOK 41.15 | NOK 39.60 | NOK 40.90 | 474,107 |
| 2026-10-07 | NOK 38.40 | NOK 40.40 | NOK 38.40 | NOK 39.30 | 287,565 |
| 2026-10-06 | NOK 38.30 | NOK 39.60 | NOK 37.56 | NOK 38.90 | 236,862 |
| 2026-10-05 | NOK 38.81 | NOK 38.81 | NOK 37.50 | NOK 38.15 | 150,878 |
| 2026-10-02 | NOK 38.24 | NOK 39.00 | NOK 37.60 | NOK 38.50 | 224,160 |
| 2026-10-01 | NOK 39.49 | NOK 39.49 | NOK 38.16 | NOK 38.50 | 214,055 |
| 2026-09-30 | NOK 39.00 | NOK 40.89 | NOK 38.40 | NOK 39.00 | 959,434 |
| 2026-09-29 | NOK 38.81 | NOK 39.00 | NOK 37.22 | NOK 38.31 | 431,289 |
| 2026-09-28 | NOK 39.00 | NOK 40.20 | NOK 38.50 | NOK 38.50 | 882,346 |
| 2026-09-25 | NOK 36.49 | NOK 39.10 | NOK 36.20 | NOK 37.50 | 1,083,197 |
| 2026-09-24 | NOK 36.60 | NOK 38.00 | NOK 36.00 | NOK 36.40 | 28,143,115 |