Panoro Energy ASA (PEN) Price History
Daily open, high, low, close and volume for Panoro Energy ASA (PEN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 30.00 | NOK 30.35 | NOK 30.00 | NOK 30.20 | 337,817 |
| 2026-10-07 | NOK 29.60 | NOK 30.10 | NOK 29.45 | NOK 29.75 | 341,520 |
| 2026-10-06 | NOK 29.80 | NOK 29.85 | NOK 29.15 | NOK 29.35 | 429,411 |
| 2026-10-05 | NOK 29.45 | NOK 29.95 | NOK 29.40 | NOK 29.70 | 608,111 |
| 2026-10-02 | NOK 29.70 | NOK 29.70 | NOK 29.20 | NOK 29.40 | 642,835 |
| 2026-10-01 | NOK 30.00 | NOK 30.00 | NOK 29.10 | NOK 29.60 | 533,569 |
| 2026-09-30 | NOK 30.00 | NOK 30.00 | NOK 29.40 | NOK 29.80 | 361,120 |
| 2026-09-29 | NOK 30.45 | NOK 30.50 | NOK 29.55 | NOK 30.10 | 462,225 |
| 2026-09-28 | NOK 30.20 | NOK 30.55 | NOK 30.20 | NOK 30.55 | 524,676 |
| 2026-09-25 | NOK 30.35 | NOK 30.35 | NOK 29.75 | NOK 30.05 | 653,938 |
| 2026-09-24 | NOK 30.55 | NOK 30.85 | NOK 30.45 | NOK 30.75 | 595,693 |
| 2026-09-23 | NOK 29.20 | NOK 30.35 | NOK 29.20 | NOK 30.35 | 758,706 |
| 2026-09-22 | NOK 30.35 | NOK 30.65 | NOK 29.15 | NOK 29.55 | 968,461 |
| 2026-09-21 | NOK 31.60 | NOK 31.60 | NOK 30.40 | NOK 30.50 | 785,041 |
| 2026-09-18 | NOK 31.50 | NOK 31.95 | NOK 31.10 | NOK 31.80 | 398,356 |
| 2026-09-17 | NOK 32.00 | NOK 32.00 | NOK 31.00 | NOK 31.60 | 696,694 |
| 2026-09-16 | NOK 32.00 | NOK 32.90 | NOK 32.00 | NOK 32.15 | 485,467 |
| 2026-09-15 | NOK 32.20 | NOK 32.20 | NOK 31.30 | NOK 32.05 | 586,365 |
| 2026-09-14 | NOK 31.45 | NOK 32.35 | NOK 31.40 | NOK 32.35 | 740,846 |
| 2026-09-11 | NOK 31.35 | NOK 31.75 | NOK 31.10 | NOK 31.30 | 645,880 |
| 2026-09-10 | NOK 30.95 | NOK 31.35 | NOK 30.70 | NOK 31.20 | 680,816 |
| 2026-09-09 | NOK 30.00 | NOK 30.95 | NOK 29.90 | NOK 30.95 | 937,939 |
| 2026-09-08 | NOK 29.90 | NOK 30.05 | NOK 29.40 | NOK 29.70 | 791,380 |
| 2026-09-07 | NOK 29.80 | NOK 29.95 | NOK 29.40 | NOK 29.60 | 436,155 |
| 2026-09-04 | NOK 30.15 | NOK 30.15 | NOK 29.15 | NOK 29.50 | 614,619 |
| 2026-09-03 | NOK 30.10 | NOK 30.15 | NOK 29.70 | NOK 29.95 | 669,726 |
| 2026-09-02 | NOK 30.25 | NOK 30.75 | NOK 30.05 | NOK 30.10 | 569,365 |
| 2026-09-01 | NOK 30.60 | NOK 30.90 | NOK 30.15 | NOK 30.45 | 775,186 |
| 2026-08-31 | NOK 30.80 | NOK 30.90 | NOK 30.35 | NOK 30.60 | 1,108,579 |
| 2026-08-28 | NOK 30.10 | NOK 30.80 | NOK 30.10 | NOK 30.25 | 920,536 |
| 2026-08-27 | NOK 28.50 | NOK 30.10 | NOK 28.15 | NOK 29.85 | 1,046,567 |
| 2026-08-26 | NOK 27.65 | NOK 28.10 | NOK 27.45 | NOK 28.10 | 749,916 |
| 2026-08-25 | NOK 28.05 | NOK 28.10 | NOK 27.65 | NOK 27.85 | 1,020,910 |
| 2026-08-24 | NOK 29.00 | NOK 29.05 | NOK 28.10 | NOK 28.20 | 939,278 |
| 2026-08-21 | NOK 29.60 | NOK 29.70 | NOK 29.10 | NOK 29.35 | 681,034 |
| 2026-08-20 | NOK 28.15 | NOK 29.65 | NOK 28.05 | NOK 29.60 | 1,836,747 |
| 2026-08-19 | NOK 28.95 | NOK 29.75 | NOK 28.90 | NOK 29.55 | 649,633 |
| 2026-08-18 | NOK 29.10 | NOK 29.40 | NOK 28.85 | NOK 28.90 | 501,574 |
| 2026-08-17 | NOK 28.20 | NOK 28.85 | NOK 28.20 | NOK 28.65 | 510,559 |
| 2026-08-14 | NOK 27.55 | NOK 28.25 | NOK 27.55 | NOK 28.25 | 395,710 |
| 2026-08-13 | NOK 28.00 | NOK 28.10 | NOK 27.50 | NOK 27.55 | 261,991 |
| 2026-08-12 | NOK 28.20 | NOK 28.30 | NOK 27.85 | NOK 28.00 | 329,200 |
| 2026-08-11 | NOK 28.15 | NOK 28.55 | NOK 28.05 | NOK 28.15 | 539,158 |
| 2026-08-10 | NOK 27.50 | NOK 27.95 | NOK 27.15 | NOK 27.95 | 478,014 |
| 2026-08-07 | NOK 28.00 | NOK 28.10 | NOK 27.30 | NOK 27.30 | 442,825 |
| 2026-08-06 | NOK 27.80 | NOK 27.85 | NOK 27.40 | NOK 27.70 | 532,952 |
| 2026-08-05 | NOK 27.20 | NOK 27.65 | NOK 27.20 | NOK 27.35 | 406,380 |
| 2026-08-04 | NOK 27.45 | NOK 28.15 | NOK 27.05 | NOK 27.30 | 699,220 |
| 2026-08-03 | NOK 27.30 | NOK 27.80 | NOK 27.05 | NOK 27.45 | 442,903 |
| 2026-07-31 | NOK 28.15 | NOK 28.20 | NOK 27.50 | NOK 27.85 | 452,208 |
| 2026-07-30 | NOK 28.40 | NOK 28.40 | NOK 27.50 | NOK 27.60 | 483,370 |
| 2026-07-29 | NOK 28.15 | NOK 28.25 | NOK 27.55 | NOK 27.95 | 1,030,340 |
| 2026-07-28 | NOK 27.50 | NOK 28.10 | NOK 27.30 | NOK 27.75 | 754,125 |
| 2026-07-27 | NOK 27.75 | NOK 27.80 | NOK 27.30 | NOK 27.55 | 634,722 |
| 2026-07-24 | NOK 28.85 | NOK 29.10 | NOK 28.75 | NOK 28.80 | 533,102 |
| 2026-07-23 | NOK 28.70 | NOK 29.10 | NOK 28.40 | NOK 29.05 | 872,731 |
| 2026-07-22 | NOK 27.85 | NOK 28.25 | NOK 27.65 | NOK 28.25 | 471,161 |
| 2026-07-21 | NOK 26.90 | NOK 27.25 | NOK 26.60 | NOK 27.25 | 403,508 |
| 2026-07-20 | NOK 27.00 | NOK 27.25 | NOK 26.35 | NOK 26.60 | 949,656 |
| 2026-07-17 | NOK 26.00 | NOK 26.20 | NOK 25.55 | NOK 26.20 | 416,221 |
| 2026-07-16 | NOK 25.95 | NOK 26.35 | NOK 25.20 | NOK 25.95 | 701,241 |
| 2026-07-15 | NOK 26.05 | NOK 26.35 | NOK 26.00 | NOK 26.10 | 354,985 |
| 2026-07-14 | NOK 26.30 | NOK 26.90 | NOK 25.90 | NOK 26.40 | 801,230 |
| 2026-07-13 | NOK 25.40 | NOK 25.55 | NOK 24.95 | NOK 25.45 | 545,640 |
| 2026-07-10 | NOK 25.40 | NOK 25.60 | NOK 24.95 | NOK 25.00 | 240,747 |
| 2026-07-09 | NOK 25.60 | NOK 25.75 | NOK 25.25 | NOK 25.30 | 353,259 |
| 2026-07-08 | NOK 25.65 | NOK 25.95 | NOK 25.10 | NOK 25.65 | 705,658 |
| 2026-07-07 | NOK 24.40 | NOK 24.95 | NOK 24.40 | NOK 24.95 | 435,559 |
| 2026-07-06 | NOK 25.00 | NOK 25.00 | NOK 24.30 | NOK 24.45 | 622,069 |
| 2026-07-03 | NOK 25.45 | NOK 25.50 | NOK 25.00 | NOK 25.00 | 438,348 |
| 2026-07-02 | NOK 25.00 | NOK 25.50 | NOK 25.00 | NOK 25.20 | 349,159 |
| 2026-07-01 | NOK 25.90 | NOK 25.90 | NOK 25.15 | NOK 25.15 | 412,378 |
| 2026-06-30 | NOK 26.65 | NOK 26.65 | NOK 25.75 | NOK 25.75 | 276,394 |
| 2026-06-29 | NOK 26.45 | NOK 26.70 | NOK 25.90 | NOK 26.00 | 767,270 |
| 2026-06-26 | NOK 26.20 | NOK 26.70 | NOK 26.20 | NOK 26.45 | 821,231 |
| 2026-06-25 | NOK 26.95 | NOK 26.95 | NOK 26.10 | NOK 26.45 | 1,063,367 |
| 2026-06-24 | NOK 28.45 | NOK 28.45 | NOK 27.00 | NOK 27.35 | 1,112,053 |
| 2026-06-23 | NOK 28.50 | NOK 28.75 | NOK 28.15 | NOK 28.35 | 481,735 |
| 2026-06-22 | NOK 29.10 | NOK 29.20 | NOK 28.70 | NOK 28.85 | 362,089 |
| 2026-06-19 | NOK 28.60 | NOK 29.15 | NOK 28.55 | NOK 29.05 | 436,384 |
| 2026-06-18 | NOK 29.25 | NOK 29.25 | NOK 28.00 | NOK 28.30 | 1,071,350 |
| 2026-06-17 | NOK 28.75 | NOK 29.25 | NOK 28.30 | NOK 29.25 | 880,516 |
| 2026-06-16 | NOK 29.40 | NOK 29.40 | NOK 28.75 | NOK 28.85 | 669,123 |
| 2026-06-15 | NOK 29.25 | NOK 29.50 | NOK 28.90 | NOK 29.50 | 862,129 |
| 2026-06-12 | NOK 30.55 | NOK 30.75 | NOK 29.80 | NOK 30.75 | 922,101 |
| 2026-06-11 | NOK 31.55 | NOK 31.90 | NOK 31.45 | NOK 31.75 | 283,110 |
| 2026-06-10 | NOK 31.30 | NOK 31.35 | NOK 30.65 | NOK 31.35 | 739,192 |
| 2026-06-09 | NOK 31.85 | NOK 31.85 | NOK 31.05 | NOK 31.25 | 669,762 |
| 2026-06-08 | NOK 33.20 | NOK 33.45 | NOK 31.55 | NOK 31.85 | 733,497 |
| 2026-06-05 | NOK 32.40 | NOK 32.85 | NOK 32.05 | NOK 32.40 | 415,524 |
| 2026-06-04 | NOK 32.20 | NOK 32.75 | NOK 31.95 | NOK 32.45 | 712,327 |
| 2026-06-03 | NOK 32.30 | NOK 32.45 | NOK 31.95 | NOK 32.10 | 402,087 |
| 2026-06-02 | NOK 31.70 | NOK 32.00 | NOK 31.45 | NOK 32.00 | 728,493 |
| 2026-06-01 | NOK 31.90 | NOK 32.15 | NOK 31.05 | NOK 32.00 | 894,983 |
| 2026-05-29 | NOK 32.00 | NOK 32.00 | NOK 31.20 | NOK 31.45 | 680,810 |
| 2026-05-28 | NOK 32.05 | NOK 32.50 | NOK 31.70 | NOK 31.80 | 919,927 |
| 2026-05-27 | NOK 32.00 | NOK 32.20 | NOK 30.90 | NOK 31.15 | 975,642 |
| 2026-05-26 | NOK 32.00 | NOK 32.35 | NOK 31.70 | NOK 32.00 | 1,058,112 |
| 2026-05-22 | NOK 34.10 | NOK 34.15 | NOK 32.70 | NOK 32.70 | 1,434,905 |
| 2026-05-21 | NOK 34.80 | NOK 35.20 | NOK 34.10 | NOK 34.80 | 1,368,027 |
| 2026-05-20 | NOK 36.00 | NOK 36.50 | NOK 35.20 | NOK 35.20 | 920,042 |
| 2026-05-19 | NOK 35.90 | NOK 36.60 | NOK 35.90 | NOK 36.05 | 476,523 |
| 2026-05-18 | NOK 36.00 | NOK 36.70 | NOK 35.60 | NOK 35.80 | 808,609 |
| 2026-05-15 | NOK 35.25 | NOK 35.70 | NOK 35.15 | NOK 35.55 | 655,616 |
| 2026-05-13 | NOK 35.00 | NOK 35.40 | NOK 34.70 | NOK 34.95 | 527,108 |
| 2026-05-12 | NOK 34.35 | NOK 35.20 | NOK 34.35 | NOK 35.05 | 625,088 |
| 2026-05-11 | NOK 33.95 | NOK 34.35 | NOK 33.70 | NOK 34.00 | 688,047 |
| 2026-05-08 | NOK 33.70 | NOK 34.50 | NOK 33.55 | NOK 33.60 | 706,226 |
| 2026-05-07 | NOK 32.90 | NOK 33.55 | NOK 32.35 | NOK 33.30 | 1,619,897 |
| 2026-05-06 | NOK 34.95 | NOK 34.95 | NOK 32.15 | NOK 33.00 | 1,933,035 |
| 2026-05-05 | NOK 35.50 | NOK 35.75 | NOK 35.10 | NOK 35.25 | 847,728 |
| 2026-05-04 | NOK 35.00 | NOK 36.15 | NOK 34.65 | NOK 35.35 | 883,607 |
| 2026-04-30 | NOK 35.40 | NOK 35.65 | NOK 34.85 | NOK 35.10 | 827,628 |
| 2026-04-29 | NOK 34.05 | NOK 35.10 | NOK 34.05 | NOK 34.80 | 779,962 |
| 2026-04-28 | NOK 33.00 | NOK 34.15 | NOK 33.00 | NOK 33.90 | 1,114,132 |
| 2026-04-27 | NOK 33.10 | NOK 33.55 | NOK 32.60 | NOK 32.95 | 1,220,541 |
| 2026-04-24 | NOK 32.50 | NOK 33.30 | NOK 32.35 | NOK 32.75 | 1,372,772 |
| 2026-04-23 | NOK 31.70 | NOK 32.60 | NOK 31.60 | NOK 32.00 | 673,035 |
| 2026-04-22 | NOK 30.70 | NOK 31.70 | NOK 30.70 | NOK 31.30 | 907,493 |
| 2026-04-21 | NOK 30.40 | NOK 30.65 | NOK 30.05 | NOK 30.60 | 484,254 |
| 2026-04-20 | NOK 30.65 | NOK 31.00 | NOK 30.15 | NOK 30.30 | 709,513 |
| 2026-04-17 | NOK 31.60 | NOK 31.90 | NOK 29.45 | NOK 29.50 | 1,416,080 |
| 2026-04-16 | NOK 31.40 | NOK 31.70 | NOK 31.15 | NOK 31.55 | 834,604 |
| 2026-04-15 | NOK 32.05 | NOK 32.65 | NOK 31.45 | NOK 31.45 | 926,937 |
| 2026-04-14 | NOK 32.70 | NOK 33.10 | NOK 32.20 | NOK 32.30 | 758,011 |
| 2026-04-13 | NOK 33.55 | NOK 33.85 | NOK 32.75 | NOK 33.05 | 1,200,063 |
| 2026-04-10 | NOK 32.95 | NOK 33.00 | NOK 31.95 | NOK 32.10 | 1,202,720 |
| 2026-04-09 | NOK 32.75 | NOK 33.50 | NOK 32.35 | NOK 33.25 | 1,558,265 |
| 2026-04-08 | NOK 31.10 | NOK 32.80 | NOK 30.90 | NOK 31.95 | 3,055,795 |
| 2026-04-07 | NOK 34.00 | NOK 35.90 | NOK 34.00 | NOK 35.75 | 2,599,747 |
| 2026-04-01 | NOK 33.10 | NOK 33.65 | NOK 32.70 | NOK 33.50 | 1,457,550 |
| 2026-03-31 | NOK 33.95 | NOK 34.85 | NOK 33.35 | NOK 34.60 | 2,094,821 |
| 2026-03-30 | NOK 33.60 | NOK 34.55 | NOK 33.60 | NOK 34.00 | 2,130,921 |
| 2026-03-27 | NOK 32.05 | NOK 33.50 | NOK 31.85 | NOK 33.15 | 2,938,600 |
| 2026-03-26 | NOK 31.15 | NOK 32.10 | NOK 31.05 | NOK 31.95 | 1,389,256 |
| 2026-03-25 | NOK 30.35 | NOK 31.00 | NOK 29.75 | NOK 30.75 | 1,008,088 |
| 2026-03-24 | NOK 30.20 | NOK 31.10 | NOK 30.05 | NOK 30.85 | 782,493 |
| 2026-03-23 | NOK 31.65 | NOK 31.65 | NOK 29.25 | NOK 30.35 | 2,264,264 |
| 2026-03-20 | NOK 31.85 | NOK 32.00 | NOK 31.20 | NOK 31.30 | 1,378,770 |
| 2026-03-19 | NOK 31.80 | NOK 32.70 | NOK 31.65 | NOK 32.40 | 2,118,548 |
| 2026-03-18 | NOK 31.25 | NOK 31.40 | NOK 30.50 | NOK 31.40 | 1,958,426 |
| 2026-03-17 | NOK 30.40 | NOK 31.65 | NOK 30.05 | NOK 31.45 | 2,461,128 |
| 2026-03-16 | NOK 29.40 | NOK 30.60 | NOK 29.30 | NOK 30.00 | 2,950,707 |
| 2026-03-13 | NOK 28.75 | NOK 28.95 | NOK 28.20 | NOK 28.65 | 1,377,139 |
| 2026-03-12 | NOK 27.95 | NOK 28.50 | NOK 27.70 | NOK 28.35 | 1,345,055 |
| 2026-03-11 | NOK 27.00 | NOK 27.65 | NOK 26.80 | NOK 27.65 | 958,793 |
| 2026-03-10 | NOK 27.00 | NOK 27.25 | NOK 26.00 | NOK 27.10 | 1,056,866 |
| 2026-03-09 | NOK 28.45 | NOK 28.60 | NOK 27.20 | NOK 27.55 | 1,589,473 |
| 2026-03-06 | NOK 26.90 | NOK 27.65 | NOK 26.60 | NOK 27.40 | 1,444,089 |
| 2026-03-05 | NOK 27.00 | NOK 27.00 | NOK 26.35 | NOK 26.80 | 583,631 |
| 2026-03-04 | NOK 27.00 | NOK 27.15 | NOK 26.20 | NOK 26.45 | 1,202,204 |
| 2026-03-03 | NOK 27.75 | NOK 27.85 | NOK 26.95 | NOK 27.20 | 1,408,484 |
| 2026-03-02 | NOK 28.45 | NOK 28.90 | NOK 26.95 | NOK 27.25 | 2,856,647 |
| 2026-02-27 | NOK 25.35 | NOK 26.15 | NOK 25.35 | NOK 26.15 | 927,131 |
| 2026-02-26 | NOK 26.50 | NOK 26.70 | NOK 25.25 | NOK 25.85 | 1,349,558 |
| 2026-02-25 | NOK 25.70 | NOK 26.55 | NOK 25.50 | NOK 26.25 | 4,603,031 |
| 2026-02-24 | NOK 23.60 | NOK 23.75 | NOK 23.00 | NOK 23.35 | 576,206 |
| 2026-02-23 | NOK 23.60 | NOK 23.90 | NOK 23.40 | NOK 23.60 | 350,755 |
| 2026-02-20 | NOK 23.95 | NOK 23.95 | NOK 23.40 | NOK 23.55 | 533,839 |
| 2026-02-19 | NOK 23.40 | NOK 23.95 | NOK 23.40 | NOK 23.80 | 486,806 |
| 2026-02-18 | NOK 22.60 | NOK 23.35 | NOK 22.60 | NOK 23.35 | 741,547 |
| 2026-02-17 | NOK 22.55 | NOK 23.10 | NOK 22.40 | NOK 22.50 | 648,138 |
| 2026-02-16 | NOK 22.65 | NOK 22.75 | NOK 22.40 | NOK 22.60 | 234,899 |
| 2026-02-13 | NOK 22.70 | NOK 22.85 | NOK 22.25 | NOK 22.65 | 445,884 |
| 2026-02-12 | NOK 23.20 | NOK 23.25 | NOK 22.75 | NOK 22.85 | 416,871 |
| 2026-02-11 | NOK 22.60 | NOK 23.10 | NOK 22.50 | NOK 22.85 | 607,223 |
| 2026-02-10 | NOK 22.70 | NOK 22.85 | NOK 22.40 | NOK 22.65 | 373,334 |
| 2026-02-09 | NOK 21.95 | NOK 22.65 | NOK 21.75 | NOK 22.60 | 567,095 |
| 2026-02-06 | NOK 22.00 | NOK 22.15 | NOK 21.50 | NOK 22.00 | 693,169 |
| 2026-02-05 | NOK 21.85 | NOK 22.25 | NOK 21.80 | NOK 21.85 | 795,120 |
| 2026-02-04 | NOK 21.75 | NOK 22.00 | NOK 21.45 | NOK 21.85 | 440,296 |
| 2026-02-03 | NOK 21.45 | NOK 21.70 | NOK 21.25 | NOK 21.55 | 495,207 |
| 2026-02-02 | NOK 21.20 | NOK 21.50 | NOK 20.95 | NOK 21.45 | 424,840 |
| 2026-01-30 | NOK 21.85 | NOK 21.95 | NOK 21.45 | NOK 21.90 | 610,621 |
| 2026-01-29 | NOK 21.70 | NOK 22.25 | NOK 21.65 | NOK 21.90 | 816,001 |
| 2026-01-28 | NOK 20.85 | NOK 21.60 | NOK 20.85 | NOK 21.45 | 697,879 |
| 2026-01-27 | NOK 20.90 | NOK 20.90 | NOK 20.50 | NOK 20.70 | 351,816 |
| 2026-01-26 | NOK 21.10 | NOK 21.30 | NOK 20.85 | NOK 20.85 | 817,386 |
| 2026-01-23 | NOK 20.75 | NOK 21.05 | NOK 20.50 | NOK 21.00 | 682,317 |
| 2026-01-22 | NOK 20.60 | NOK 20.95 | NOK 20.50 | NOK 20.65 | 658,304 |
| 2026-01-21 | NOK 20.35 | NOK 20.50 | NOK 20.00 | NOK 20.45 | 953,537 |
| 2026-01-20 | NOK 20.25 | NOK 20.60 | NOK 20.00 | NOK 20.60 | 602,187 |
| 2026-01-19 | NOK 20.40 | NOK 20.40 | NOK 20.00 | NOK 20.15 | 846,179 |
| 2026-01-16 | NOK 19.98 | NOK 20.65 | NOK 19.90 | NOK 20.65 | 1,000,928 |
| 2026-01-15 | NOK 20.00 | NOK 20.10 | NOK 19.76 | NOK 19.92 | 693,431 |
| 2026-01-14 | NOK 20.20 | NOK 20.30 | NOK 19.78 | NOK 20.25 | 792,591 |
| 2026-01-13 | NOK 19.48 | NOK 20.30 | NOK 19.40 | NOK 20.20 | 1,206,450 |
| 2026-01-12 | NOK 19.30 | NOK 19.46 | NOK 19.12 | NOK 19.26 | 429,886 |
| 2026-01-09 | NOK 19.30 | NOK 19.46 | NOK 19.14 | NOK 19.26 | 556,651 |
| 2026-01-08 | NOK 19.10 | NOK 19.14 | NOK 18.72 | NOK 19.02 | 845,566 |
| 2026-01-07 | NOK 19.42 | NOK 19.42 | NOK 19.00 | NOK 19.12 | 2,118,534 |
| 2026-01-06 | NOK 19.62 | NOK 19.80 | NOK 19.46 | NOK 19.66 | 764,915 |
| 2026-01-05 | NOK 20.50 | NOK 20.60 | NOK 19.44 | NOK 19.46 | 1,911,692 |
| 2026-01-02 | NOK 20.35 | NOK 20.50 | NOK 20.15 | NOK 20.35 | 661,621 |
| 2025-12-30 | NOK 19.72 | NOK 20.35 | NOK 19.72 | NOK 20.20 | 852,843 |
| 2025-12-29 | NOK 19.40 | NOK 19.90 | NOK 19.40 | NOK 19.72 | 616,643 |
| 2025-12-23 | NOK 19.76 | NOK 19.76 | NOK 19.44 | NOK 19.58 | 335,410 |
| 2025-12-22 | NOK 19.60 | NOK 19.78 | NOK 19.18 | NOK 19.64 | 743,623 |
| 2025-12-19 | NOK 19.40 | NOK 19.62 | NOK 19.24 | NOK 19.48 | 487,872 |
| 2025-12-18 | NOK 19.60 | NOK 19.64 | NOK 19.38 | NOK 19.40 | 528,405 |
| 2025-12-17 | NOK 19.66 | NOK 19.90 | NOK 19.46 | NOK 19.62 | 382,050 |
| 2025-12-16 | NOK 20.05 | NOK 20.05 | NOK 19.52 | NOK 19.52 | 526,464 |
| 2025-12-15 | NOK 20.25 | NOK 20.35 | NOK 20.05 | NOK 20.10 | 746,300 |
| 2025-12-12 | NOK 20.20 | NOK 20.25 | NOK 19.92 | NOK 20.10 | 784,559 |
| 2025-12-11 | NOK 20.20 | NOK 20.30 | NOK 19.90 | NOK 20.20 | 802,151 |
| 2025-12-10 | NOK 20.75 | NOK 20.75 | NOK 19.96 | NOK 19.96 | 663,211 |
| 2025-12-09 | NOK 20.75 | NOK 20.85 | NOK 20.45 | NOK 20.65 | 300,454 |
| 2025-12-08 | NOK 20.95 | NOK 21.15 | NOK 20.55 | NOK 20.75 | 972,568 |
| 2025-12-05 | NOK 19.98 | NOK 20.90 | NOK 19.88 | NOK 20.90 | 1,592,523 |
| 2025-12-04 | NOK 19.52 | NOK 19.84 | NOK 19.44 | NOK 19.72 | 319,033 |
| 2025-12-03 | NOK 19.24 | NOK 19.48 | NOK 19.22 | NOK 19.44 | 509,136 |
| 2025-12-02 | NOK 19.36 | NOK 19.36 | NOK 18.96 | NOK 19.10 | 343,171 |
| 2025-12-01 | NOK 19.34 | NOK 19.54 | NOK 19.02 | NOK 19.28 | 455,608 |
| 2025-11-28 | NOK 19.10 | NOK 19.16 | NOK 18.84 | NOK 19.04 | 539,524 |
| 2025-11-27 | NOK 19.36 | NOK 19.64 | NOK 19.30 | NOK 19.58 | 367,454 |
| 2025-11-26 | NOK 19.50 | NOK 19.50 | NOK 19.24 | NOK 19.34 | 235,686 |
| 2025-11-25 | NOK 19.82 | NOK 19.92 | NOK 19.20 | NOK 19.26 | 741,030 |
| 2025-11-24 | NOK 20.20 | NOK 20.20 | NOK 19.44 | NOK 19.72 | 491,538 |
| 2025-11-21 | NOK 19.76 | NOK 19.86 | NOK 19.24 | NOK 19.86 | 642,714 |
| 2025-11-20 | NOK 20.20 | NOK 20.50 | NOK 19.84 | NOK 20.20 | 957,127 |
| 2025-11-19 | NOK 20.80 | NOK 20.80 | NOK 19.82 | NOK 20.15 | 703,598 |
| 2025-11-18 | NOK 21.05 | NOK 21.05 | NOK 20.25 | NOK 20.25 | 652,807 |
| 2025-11-17 | NOK 20.70 | NOK 21.05 | NOK 20.70 | NOK 21.05 | 566,512 |
| 2025-11-14 | NOK 21.15 | NOK 22.30 | NOK 20.55 | NOK 20.70 | 1,151,163 |
| 2025-11-13 | NOK 22.35 | NOK 22.35 | NOK 21.05 | NOK 21.10 | 373,661 |
| 2025-11-12 | NOK 21.50 | NOK 21.75 | NOK 21.40 | NOK 21.55 | 422,559 |
| 2025-11-11 | NOK 21.00 | NOK 21.45 | NOK 21.00 | NOK 21.45 | 452,260 |
| 2025-11-10 | NOK 21.35 | NOK 21.55 | NOK 20.90 | NOK 21.00 | 478,330 |
| 2025-11-07 | NOK 21.50 | NOK 21.60 | NOK 21.15 | NOK 21.20 | 464,289 |
| 2025-11-06 | NOK 21.50 | NOK 21.60 | NOK 21.30 | NOK 21.40 | 435,005 |
| 2025-11-05 | NOK 21.60 | NOK 21.65 | NOK 21.35 | NOK 21.50 | 312,966 |
| 2025-11-04 | NOK 21.70 | NOK 21.75 | NOK 21.50 | NOK 21.55 | 401,520 |
| 2025-11-03 | NOK 21.80 | NOK 22.05 | NOK 21.70 | NOK 21.85 | 164,258 |
| 2025-10-31 | NOK 21.50 | NOK 21.75 | NOK 21.20 | NOK 21.70 | 433,971 |
| 2025-10-30 | NOK 21.55 | NOK 21.60 | NOK 21.30 | NOK 21.45 | 375,694 |
| 2025-10-29 | NOK 21.10 | NOK 21.85 | NOK 21.10 | NOK 21.50 | 566,596 |
| 2025-10-28 | NOK 21.45 | NOK 21.55 | NOK 21.00 | NOK 21.05 | 313,931 |
| 2025-10-27 | NOK 22.20 | NOK 22.20 | NOK 21.20 | NOK 21.50 | 568,451 |
| 2025-10-24 | NOK 22.20 | NOK 22.20 | NOK 21.45 | NOK 21.55 | 491,663 |
| 2025-10-23 | NOK 20.95 | NOK 21.60 | NOK 20.95 | NOK 21.60 | 933,652 |
| 2025-10-22 | NOK 20.50 | NOK 20.85 | NOK 20.25 | NOK 20.40 | 1,293,432 |
| 2025-10-21 | NOK 20.90 | NOK 20.90 | NOK 20.20 | NOK 20.30 | 702,684 |
| 2025-10-20 | NOK 21.05 | NOK 21.10 | NOK 20.60 | NOK 20.65 | 708,489 |
| 2025-10-17 | NOK 21.20 | NOK 21.25 | NOK 20.70 | NOK 21.05 | 923,108 |
| 2025-10-16 | NOK 21.75 | NOK 21.80 | NOK 21.40 | NOK 21.40 | 385,681 |
| 2025-10-15 | NOK 21.50 | NOK 21.75 | NOK 21.50 | NOK 21.60 | 914,578 |
| 2025-10-14 | NOK 22.00 | NOK 22.00 | NOK 21.35 | NOK 21.55 | 985,247 |
| 2025-10-13 | NOK 22.05 | NOK 22.25 | NOK 21.80 | NOK 21.85 | 456,379 |
| 2025-10-10 | NOK 23.00 | NOK 23.00 | NOK 22.15 | NOK 22.40 | 809,560 |
| 2025-10-09 | NOK 23.50 | NOK 23.50 | NOK 22.90 | NOK 23.10 | 168,268 |