Pexip Holding ASA (PEXIP) Price History
Daily open, high, low, close and volume for Pexip Holding ASA (PEXIP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 75.90 | NOK 77.00 | NOK 75.70 | NOK 76.90 | 88,751 |
| 2026-10-08 | NOK 74.00 | NOK 76.20 | NOK 74.00 | NOK 76.00 | 158,813 |
| 2026-10-07 | NOK 75.00 | NOK 75.80 | NOK 74.00 | NOK 74.00 | 273,080 |
| 2026-10-06 | NOK 76.50 | NOK 76.80 | NOK 75.30 | NOK 75.30 | 117,045 |
| 2026-10-05 | NOK 78.00 | NOK 78.00 | NOK 75.90 | NOK 76.20 | 204,216 |
| 2026-10-02 | NOK 76.90 | NOK 78.20 | NOK 76.30 | NOK 77.00 | 267,616 |
| 2026-10-01 | NOK 75.00 | NOK 76.70 | NOK 74.40 | NOK 76.30 | 240,138 |
| 2026-09-30 | NOK 75.40 | NOK 75.40 | NOK 73.30 | NOK 73.90 | 173,730 |
| 2026-09-29 | NOK 73.50 | NOK 75.30 | NOK 73.50 | NOK 74.50 | 52,237 |
| 2026-09-28 | NOK 74.60 | NOK 75.10 | NOK 73.30 | NOK 73.90 | 111,306 |
| 2026-09-25 | NOK 74.00 | NOK 75.90 | NOK 74.00 | NOK 74.60 | 117,300 |
| 2026-09-24 | NOK 75.00 | NOK 75.30 | NOK 73.80 | NOK 73.80 | 92,107 |
| 2026-09-23 | NOK 74.80 | NOK 76.80 | NOK 74.80 | NOK 75.30 | 176,838 |
| 2026-09-22 | NOK 74.90 | NOK 75.90 | NOK 73.90 | NOK 74.80 | 134,307 |
| 2026-09-21 | NOK 72.60 | NOK 74.90 | NOK 72.50 | NOK 74.20 | 116,291 |
| 2026-09-18 | NOK 72.70 | NOK 73.80 | NOK 72.00 | NOK 72.10 | 255,087 |
| 2026-09-17 | NOK 72.70 | NOK 73.80 | NOK 72.60 | NOK 73.50 | 79,939 |
| 2026-09-16 | NOK 73.90 | NOK 74.70 | NOK 72.90 | NOK 72.90 | 80,664 |
| 2026-09-15 | NOK 73.00 | NOK 74.00 | NOK 72.70 | NOK 73.30 | 81,677 |
| 2026-09-14 | NOK 71.60 | NOK 73.70 | NOK 71.60 | NOK 73.50 | 151,224 |
| 2026-09-11 | NOK 72.00 | NOK 72.30 | NOK 71.40 | NOK 72.20 | 87,863 |
| 2026-09-10 | NOK 71.60 | NOK 72.10 | NOK 71.20 | NOK 71.90 | 152,840 |
| 2026-09-09 | NOK 73.30 | NOK 73.50 | NOK 71.20 | NOK 71.80 | 240,857 |
| 2026-09-08 | NOK 74.00 | NOK 74.80 | NOK 73.10 | NOK 73.10 | 219,711 |
| 2026-09-07 | NOK 76.00 | NOK 76.00 | NOK 74.50 | NOK 74.50 | 138,914 |
| 2026-09-04 | NOK 74.70 | NOK 75.40 | NOK 74.50 | NOK 75.20 | 87,374 |
| 2026-09-03 | NOK 73.60 | NOK 75.00 | NOK 73.60 | NOK 74.70 | 69,967 |
| 2026-09-02 | NOK 74.50 | NOK 74.50 | NOK 72.90 | NOK 73.80 | 185,513 |
| 2026-09-01 | NOK 76.30 | NOK 76.30 | NOK 74.50 | NOK 74.90 | 162,052 |
| 2026-08-31 | NOK 77.70 | NOK 77.70 | NOK 75.40 | NOK 76.30 | 151,838 |
| 2026-08-28 | NOK 77.60 | NOK 78.10 | NOK 77.20 | NOK 77.90 | 98,956 |
| 2026-08-27 | NOK 76.60 | NOK 77.70 | NOK 76.30 | NOK 77.10 | 66,467 |
| 2026-08-26 | NOK 78.20 | NOK 78.20 | NOK 76.50 | NOK 76.50 | 112,230 |
| 2026-08-25 | NOK 77.60 | NOK 79.30 | NOK 77.20 | NOK 78.20 | 99,869 |
| 2026-08-24 | NOK 79.20 | NOK 79.40 | NOK 77.50 | NOK 77.50 | 169,274 |
| 2026-08-21 | NOK 77.20 | NOK 79.00 | NOK 76.20 | NOK 79.00 | 184,801 |
| 2026-08-20 | NOK 78.00 | NOK 78.00 | NOK 76.20 | NOK 77.00 | 68,427 |
| 2026-08-19 | NOK 77.50 | NOK 77.50 | NOK 75.70 | NOK 76.40 | 164,198 |
| 2026-08-18 | NOK 79.00 | NOK 79.50 | NOK 77.80 | NOK 78.00 | 146,249 |
| 2026-08-17 | NOK 80.10 | NOK 81.00 | NOK 79.40 | NOK 79.70 | 180,688 |
| 2026-08-14 | NOK 81.50 | NOK 83.30 | NOK 80.10 | NOK 80.10 | 241,579 |
| 2026-08-13 | NOK 80.80 | NOK 81.60 | NOK 76.80 | NOK 81.00 | 711,961 |
| 2026-08-12 | NOK 83.20 | NOK 83.40 | NOK 80.30 | NOK 81.20 | 189,299 |
| 2026-08-11 | NOK 83.10 | NOK 84.10 | NOK 82.60 | NOK 83.10 | 96,286 |
| 2026-08-10 | NOK 81.90 | NOK 84.30 | NOK 81.90 | NOK 84.00 | 87,551 |
| 2026-08-07 | NOK 81.00 | NOK 82.00 | NOK 80.00 | NOK 81.50 | 80,994 |
| 2026-08-06 | NOK 79.00 | NOK 80.80 | NOK 79.00 | NOK 79.70 | 52,222 |
| 2026-08-05 | NOK 81.40 | NOK 81.40 | NOK 79.70 | NOK 80.10 | 79,956 |
| 2026-08-04 | NOK 79.20 | NOK 80.30 | NOK 79.00 | NOK 80.30 | 79,204 |
| 2026-08-03 | NOK 80.20 | NOK 80.80 | NOK 79.10 | NOK 79.40 | 65,179 |
| 2026-07-31 | NOK 83.40 | NOK 83.40 | NOK 80.10 | NOK 80.20 | 52,120 |
| 2026-07-30 | NOK 82.00 | NOK 82.60 | NOK 80.70 | NOK 80.70 | 110,435 |
| 2026-07-29 | NOK 80.50 | NOK 83.40 | NOK 80.50 | NOK 82.60 | 68,146 |
| 2026-07-28 | NOK 79.30 | NOK 82.50 | NOK 78.90 | NOK 80.30 | 181,129 |
| 2026-07-27 | NOK 77.30 | NOK 79.90 | NOK 77.30 | NOK 79.00 | 83,083 |
| 2026-07-24 | NOK 77.10 | NOK 78.20 | NOK 76.80 | NOK 76.90 | 124,547 |
| 2026-07-23 | NOK 77.70 | NOK 78.40 | NOK 76.80 | NOK 77.60 | 62,626 |
| 2026-07-22 | NOK 80.00 | NOK 80.00 | NOK 77.80 | NOK 77.80 | 102,730 |
| 2026-07-21 | NOK 79.00 | NOK 80.50 | NOK 78.00 | NOK 78.80 | 84,490 |
| 2026-07-20 | NOK 79.80 | NOK 81.10 | NOK 79.10 | NOK 79.10 | 40,064 |
| 2026-07-17 | NOK 81.00 | NOK 81.50 | NOK 79.50 | NOK 80.00 | 60,016 |
| 2026-07-16 | NOK 82.60 | NOK 82.90 | NOK 80.50 | NOK 80.70 | 67,915 |
| 2026-07-15 | NOK 83.00 | NOK 83.60 | NOK 82.50 | NOK 83.10 | 43,301 |
| 2026-07-14 | NOK 82.00 | NOK 83.70 | NOK 81.40 | NOK 83.20 | 103,657 |
| 2026-07-13 | NOK 84.00 | NOK 84.00 | NOK 81.10 | NOK 82.20 | 130,081 |
| 2026-07-10 | NOK 84.60 | NOK 85.50 | NOK 83.20 | NOK 84.60 | 70,699 |
| 2026-07-09 | NOK 84.10 | NOK 84.70 | NOK 82.90 | NOK 84.10 | 50,133 |
| 2026-07-08 | NOK 84.40 | NOK 84.40 | NOK 82.20 | NOK 84.00 | 113,503 |
| 2026-07-07 | NOK 84.40 | NOK 85.90 | NOK 83.70 | NOK 84.10 | 80,576 |
| 2026-07-06 | NOK 84.20 | NOK 84.80 | NOK 83.30 | NOK 84.40 | 168,511 |
| 2026-07-03 | NOK 83.50 | NOK 84.80 | NOK 82.30 | NOK 84.20 | 148,433 |
| 2026-07-02 | NOK 82.00 | NOK 83.70 | NOK 81.90 | NOK 82.80 | 163,090 |
| 2026-07-01 | NOK 78.50 | NOK 83.00 | NOK 78.30 | NOK 82.70 | 278,052 |
| 2026-06-30 | NOK 77.00 | NOK 78.70 | NOK 76.40 | NOK 78.60 | 196,817 |
| 2026-06-29 | NOK 76.00 | NOK 76.50 | NOK 75.20 | NOK 75.90 | 133,275 |
| 2026-06-26 | NOK 75.00 | NOK 75.90 | NOK 74.30 | NOK 75.40 | 66,986 |
| 2026-06-25 | NOK 77.00 | NOK 77.00 | NOK 74.60 | NOK 75.50 | 83,732 |
| 2026-06-24 | NOK 74.00 | NOK 75.80 | NOK 74.00 | NOK 75.60 | 82,592 |
| 2026-06-23 | NOK 77.90 | NOK 77.90 | NOK 73.70 | NOK 75.20 | 117,241 |
| 2026-06-22 | NOK 74.60 | NOK 76.80 | NOK 74.60 | NOK 76.60 | 84,781 |
| 2026-06-19 | NOK 76.00 | NOK 76.00 | NOK 74.60 | NOK 75.20 | 94,288 |
| 2026-06-18 | NOK 78.40 | NOK 78.40 | NOK 74.60 | NOK 75.40 | 137,127 |
| 2026-06-17 | NOK 77.70 | NOK 78.90 | NOK 77.70 | NOK 78.30 | 92,431 |
| 2026-06-16 | NOK 77.20 | NOK 78.10 | NOK 76.10 | NOK 77.40 | 149,439 |
| 2026-06-15 | NOK 76.30 | NOK 77.50 | NOK 76.10 | NOK 77.00 | 156,566 |
| 2026-06-12 | NOK 73.00 | NOK 75.60 | NOK 73.00 | NOK 75.20 | 127,495 |
| 2026-06-11 | NOK 73.80 | NOK 74.70 | NOK 72.40 | NOK 73.10 | 217,409 |
| 2026-06-10 | NOK 75.00 | NOK 75.10 | NOK 73.00 | NOK 74.70 | 194,197 |
| 2026-06-09 | NOK 75.00 | NOK 76.50 | NOK 75.00 | NOK 75.90 | 651,787 |
| 2026-06-08 | NOK 76.00 | NOK 76.70 | NOK 75.50 | NOK 76.10 | 119,359 |
| 2026-06-05 | NOK 77.00 | NOK 77.80 | NOK 76.50 | NOK 77.10 | 106,128 |
| 2026-06-04 | NOK 78.00 | NOK 78.20 | NOK 75.60 | NOK 77.60 | 134,564 |
| 2026-06-03 | NOK 77.00 | NOK 79.20 | NOK 76.30 | NOK 76.60 | 142,600 |
| 2026-06-02 | NOK 79.30 | NOK 80.90 | NOK 78.70 | NOK 79.40 | 322,212 |
| 2026-06-01 | NOK 77.60 | NOK 79.80 | NOK 77.60 | NOK 79.40 | 388,685 |
| 2026-05-29 | NOK 77.50 | NOK 77.80 | NOK 76.50 | NOK 77.00 | 234,824 |
| 2026-05-28 | NOK 78.00 | NOK 78.80 | NOK 76.80 | NOK 77.40 | 103,612 |
| 2026-05-27 | NOK 77.90 | NOK 78.80 | NOK 77.20 | NOK 77.80 | 428,450 |
| 2026-05-26 | NOK 76.00 | NOK 78.90 | NOK 75.90 | NOK 78.40 | 197,105 |
| 2026-05-22 | NOK 76.60 | NOK 77.90 | NOK 76.20 | NOK 77.10 | 111,743 |
| 2026-05-21 | NOK 79.70 | NOK 79.80 | NOK 76.30 | NOK 76.70 | 257,096 |
| 2026-05-20 | NOK 79.50 | NOK 79.70 | NOK 78.30 | NOK 79.20 | 248,262 |
| 2026-05-19 | NOK 80.40 | NOK 82.00 | NOK 79.40 | NOK 79.60 | 224,331 |
| 2026-05-18 | NOK 77.80 | NOK 81.00 | NOK 77.80 | NOK 81.00 | 185,722 |
| 2026-05-15 | NOK 79.70 | NOK 79.80 | NOK 77.10 | NOK 78.80 | 193,835 |
| 2026-05-13 | NOK 79.70 | NOK 80.70 | NOK 78.90 | NOK 79.70 | 173,245 |
| 2026-05-12 | NOK 80.60 | NOK 80.90 | NOK 79.00 | NOK 79.70 | 138,885 |
| 2026-05-11 | NOK 81.00 | NOK 81.40 | NOK 80.40 | NOK 81.10 | 116,802 |
| 2026-05-08 | NOK 79.50 | NOK 82.00 | NOK 79.40 | NOK 81.30 | 330,318 |
| 2026-05-07 | NOK 79.70 | NOK 81.00 | NOK 78.10 | NOK 80.60 | 332,174 |
| 2026-05-06 | NOK 80.00 | NOK 83.40 | NOK 79.40 | NOK 80.20 | 751,425 |
| 2026-05-05 | NOK 76.00 | NOK 81.70 | NOK 76.00 | NOK 81.70 | 2,446,382 |
| 2026-05-04 | NOK 68.90 | NOK 72.00 | NOK 68.80 | NOK 71.60 | 446,247 |
| 2026-04-30 | NOK 68.00 | NOK 68.50 | NOK 67.50 | NOK 67.90 | 128,660 |
| 2026-04-29 | NOK 68.10 | NOK 69.80 | NOK 68.00 | NOK 68.20 | 198,374 |
| 2026-04-28 | NOK 67.00 | NOK 69.20 | NOK 67.00 | NOK 67.90 | 196,565 |
| 2026-04-27 | NOK 66.30 | NOK 67.40 | NOK 66.00 | NOK 66.50 | 66,721 |
| 2026-04-24 | NOK 67.00 | NOK 67.50 | NOK 66.10 | NOK 66.20 | 120,009 |
| 2026-04-23 | NOK 69.20 | NOK 69.50 | NOK 66.70 | NOK 67.10 | 191,125 |
| 2026-04-22 | NOK 68.40 | NOK 69.10 | NOK 67.00 | NOK 69.10 | 259,195 |
| 2026-04-21 | NOK 67.40 | NOK 68.00 | NOK 66.10 | NOK 68.00 | 241,718 |
| 2026-04-20 | NOK 66.70 | NOK 68.00 | NOK 66.10 | NOK 67.40 | 282,995 |
| 2026-04-17 | NOK 68.50 | NOK 70.30 | NOK 68.50 | NOK 70.30 | 407,394 |
| 2026-04-16 | NOK 66.80 | NOK 68.30 | NOK 66.40 | NOK 68.00 | 446,772 |
| 2026-04-15 | NOK 64.00 | NOK 65.50 | NOK 64.00 | NOK 65.30 | 177,603 |
| 2026-04-14 | NOK 62.80 | NOK 64.10 | NOK 62.60 | NOK 64.00 | 409,055 |
| 2026-04-13 | NOK 60.30 | NOK 62.30 | NOK 59.90 | NOK 61.70 | 303,266 |
| 2026-04-10 | NOK 61.00 | NOK 61.70 | NOK 60.70 | NOK 60.70 | 175,592 |
| 2026-04-09 | NOK 61.80 | NOK 62.00 | NOK 60.70 | NOK 60.70 | 245,338 |
| 2026-04-08 | NOK 62.90 | NOK 63.20 | NOK 61.90 | NOK 62.00 | 266,076 |
| 2026-04-07 | NOK 61.50 | NOK 62.40 | NOK 61.10 | NOK 61.40 | 335,049 |
| 2026-04-01 | NOK 62.00 | NOK 62.40 | NOK 61.10 | NOK 61.40 | 90,852 |
| 2026-03-31 | NOK 60.90 | NOK 61.10 | NOK 60.30 | NOK 60.90 | 219,610 |
| 2026-03-30 | NOK 60.00 | NOK 60.50 | NOK 59.30 | NOK 59.80 | 154,710 |
| 2026-03-27 | NOK 62.60 | NOK 62.60 | NOK 60.00 | NOK 60.00 | 436,603 |
| 2026-03-26 | NOK 63.00 | NOK 63.30 | NOK 62.30 | NOK 62.70 | 125,532 |
| 2026-03-25 | NOK 62.50 | NOK 63.50 | NOK 62.00 | NOK 62.90 | 199,156 |
| 2026-03-24 | NOK 62.50 | NOK 62.70 | NOK 61.60 | NOK 62.40 | 123,319 |
| 2026-03-23 | NOK 61.50 | NOK 63.50 | NOK 60.90 | NOK 62.60 | 326,929 |
| 2026-03-20 | NOK 64.20 | NOK 64.40 | NOK 63.20 | NOK 63.80 | 3,599,076 |
| 2026-03-19 | NOK 63.20 | NOK 64.40 | NOK 62.70 | NOK 63.70 | 358,396 |
| 2026-03-18 | NOK 63.50 | NOK 64.90 | NOK 63.50 | NOK 63.70 | 218,768 |
| 2026-03-17 | NOK 62.80 | NOK 63.80 | NOK 62.60 | NOK 63.50 | 177,444 |
| 2026-03-16 | NOK 64.50 | NOK 64.50 | NOK 62.50 | NOK 63.20 | 295,607 |
| 2026-03-13 | NOK 64.00 | NOK 64.80 | NOK 62.90 | NOK 63.90 | 263,354 |
| 2026-03-12 | NOK 64.10 | NOK 65.20 | NOK 63.20 | NOK 64.30 | 452,883 |
| 2026-03-11 | NOK 63.30 | NOK 64.60 | NOK 62.40 | NOK 64.30 | 347,046 |
| 2026-03-10 | NOK 62.00 | NOK 63.60 | NOK 62.00 | NOK 63.20 | 320,251 |
| 2026-03-09 | NOK 61.90 | NOK 62.30 | NOK 60.50 | NOK 61.70 | 223,439 |
| 2026-03-06 | NOK 63.00 | NOK 63.40 | NOK 61.90 | NOK 62.60 | 336,611 |
| 2026-03-05 | NOK 62.10 | NOK 63.10 | NOK 61.60 | NOK 62.70 | 299,899 |
| 2026-03-04 | NOK 60.80 | NOK 62.20 | NOK 60.20 | NOK 62.10 | 359,532 |
| 2026-03-03 | NOK 61.30 | NOK 61.30 | NOK 60.10 | NOK 60.50 | 345,688 |
| 2026-03-02 | NOK 61.30 | NOK 62.10 | NOK 61.00 | NOK 61.70 | 259,246 |
| 2026-02-27 | NOK 61.00 | NOK 62.30 | NOK 60.70 | NOK 61.50 | 401,230 |
| 2026-02-26 | NOK 60.50 | NOK 61.60 | NOK 59.80 | NOK 61.00 | 300,505 |
| 2026-02-25 | NOK 61.70 | NOK 62.20 | NOK 59.70 | NOK 60.50 | 362,205 |
| 2026-02-24 | NOK 63.30 | NOK 63.30 | NOK 60.60 | NOK 61.50 | 671,636 |
| 2026-02-23 | NOK 63.50 | NOK 64.50 | NOK 62.30 | NOK 63.50 | 375,600 |
| 2026-02-20 | NOK 62.90 | NOK 64.30 | NOK 61.50 | NOK 64.20 | 343,176 |
| 2026-02-19 | NOK 63.60 | NOK 63.60 | NOK 62.10 | NOK 63.00 | 275,384 |
| 2026-02-18 | NOK 62.50 | NOK 63.30 | NOK 61.10 | NOK 63.30 | 411,826 |
| 2026-02-17 | NOK 64.30 | NOK 64.30 | NOK 60.40 | NOK 61.70 | 453,881 |
| 2026-02-16 | NOK 65.20 | NOK 65.20 | NOK 63.50 | NOK 63.70 | 371,202 |
| 2026-02-13 | NOK 67.30 | NOK 67.30 | NOK 64.10 | NOK 65.20 | 1,002,108 |
| 2026-02-12 | NOK 71.20 | NOK 71.50 | NOK 66.50 | NOK 68.50 | 1,327,283 |
| 2026-02-11 | NOK 72.50 | NOK 73.10 | NOK 70.70 | NOK 70.90 | 343,919 |
| 2026-02-10 | NOK 73.80 | NOK 73.90 | NOK 72.50 | NOK 73.40 | 103,054 |
| 2026-02-09 | NOK 74.20 | NOK 75.50 | NOK 72.90 | NOK 73.60 | 96,329 |
| 2026-02-06 | NOK 72.60 | NOK 73.50 | NOK 69.90 | NOK 73.20 | 119,756 |
| 2026-02-05 | NOK 73.40 | NOK 74.30 | NOK 72.80 | NOK 72.80 | 191,027 |
| 2026-02-04 | NOK 74.70 | NOK 75.10 | NOK 73.50 | NOK 73.50 | 157,978 |
| 2026-02-03 | NOK 78.40 | NOK 78.90 | NOK 74.20 | NOK 74.50 | 221,074 |
| 2026-02-02 | NOK 76.50 | NOK 78.00 | NOK 76.00 | NOK 78.00 | 105,265 |
| 2026-01-30 | NOK 77.00 | NOK 78.20 | NOK 76.20 | NOK 77.30 | 203,586 |
| 2026-01-29 | NOK 76.90 | NOK 78.00 | NOK 76.20 | NOK 76.30 | 108,872 |
| 2026-01-28 | NOK 79.00 | NOK 79.10 | NOK 76.00 | NOK 77.20 | 195,284 |
| 2026-01-27 | NOK 76.00 | NOK 79.60 | NOK 76.00 | NOK 78.80 | 725,448 |
| 2026-01-26 | NOK 75.60 | NOK 76.90 | NOK 75.60 | NOK 76.50 | 87,690 |
| 2026-01-23 | NOK 75.60 | NOK 76.90 | NOK 75.60 | NOK 76.90 | 124,171 |
| 2026-01-22 | NOK 75.00 | NOK 76.20 | NOK 75.00 | NOK 75.60 | 120,576 |
| 2026-01-21 | NOK 74.00 | NOK 74.70 | NOK 73.10 | NOK 74.70 | 134,521 |
| 2026-01-20 | NOK 73.50 | NOK 74.00 | NOK 73.10 | NOK 74.00 | 100,631 |
| 2026-01-19 | NOK 73.80 | NOK 74.20 | NOK 73.10 | NOK 73.80 | 104,603 |
| 2026-01-16 | NOK 75.00 | NOK 76.10 | NOK 74.80 | NOK 75.90 | 114,089 |
| 2026-01-15 | NOK 73.50 | NOK 75.90 | NOK 73.50 | NOK 75.00 | 184,703 |
| 2026-01-14 | NOK 73.00 | NOK 73.50 | NOK 71.80 | NOK 73.40 | 149,135 |
| 2026-01-13 | NOK 74.00 | NOK 74.20 | NOK 73.30 | NOK 73.40 | 104,690 |
| 2026-01-12 | NOK 75.70 | NOK 75.70 | NOK 73.00 | NOK 74.20 | 157,827 |
| 2026-01-09 | NOK 75.50 | NOK 76.20 | NOK 75.20 | NOK 75.60 | 74,756 |
| 2026-01-08 | NOK 76.50 | NOK 77.50 | NOK 75.20 | NOK 75.50 | 100,827 |
| 2026-01-07 | NOK 75.00 | NOK 76.50 | NOK 75.00 | NOK 76.20 | 126,034 |
| 2026-01-06 | NOK 73.50 | NOK 75.70 | NOK 73.50 | NOK 75.10 | 215,580 |
| 2026-01-05 | NOK 74.00 | NOK 74.30 | NOK 72.50 | NOK 73.20 | 254,562 |
| 2026-01-02 | NOK 76.50 | NOK 77.00 | NOK 74.60 | NOK 74.60 | 215,674 |
| 2025-12-30 | NOK 77.30 | NOK 78.30 | NOK 76.80 | NOK 77.90 | 172,360 |
| 2025-12-29 | NOK 75.00 | NOK 77.60 | NOK 74.80 | NOK 77.60 | 173,865 |
| 2025-12-23 | NOK 75.20 | NOK 75.90 | NOK 74.50 | NOK 75.20 | 77,443 |
| 2025-12-22 | NOK 74.40 | NOK 75.40 | NOK 74.20 | NOK 75.20 | 148,808 |
| 2025-12-19 | NOK 75.40 | NOK 75.40 | NOK 74.30 | NOK 74.40 | 110,917 |
| 2025-12-18 | NOK 75.60 | NOK 75.60 | NOK 74.20 | NOK 75.10 | 121,691 |
| 2025-12-17 | NOK 76.00 | NOK 77.40 | NOK 76.00 | NOK 76.30 | 301,605 |
| 2025-12-16 | NOK 76.60 | NOK 77.10 | NOK 75.70 | NOK 76.00 | 197,253 |
| 2025-12-15 | NOK 76.30 | NOK 77.70 | NOK 76.20 | NOK 77.10 | 244,990 |
| 2025-12-12 | NOK 74.30 | NOK 75.90 | NOK 74.30 | NOK 75.60 | 341,691 |
| 2025-12-11 | NOK 76.00 | NOK 76.50 | NOK 73.30 | NOK 74.20 | 624,505 |
| 2025-12-10 | NOK 74.00 | NOK 76.20 | NOK 74.00 | NOK 76.00 | 1,487,276 |
| 2025-12-09 | NOK 74.00 | NOK 74.70 | NOK 73.50 | NOK 74.20 | 246,477 |
| 2025-12-08 | NOK 72.60 | NOK 73.90 | NOK 72.20 | NOK 73.50 | 362,333 |
| 2025-12-05 | NOK 67.40 | NOK 72.10 | NOK 67.40 | NOK 72.10 | 910,031 |
| 2025-12-04 | NOK 62.00 | NOK 62.80 | NOK 61.30 | NOK 62.40 | 158,506 |
| 2025-12-03 | NOK 60.10 | NOK 61.90 | NOK 60.10 | NOK 61.70 | 739,140 |
| 2025-12-02 | NOK 58.50 | NOK 59.10 | NOK 58.30 | NOK 58.60 | 70,334 |
| 2025-12-01 | NOK 58.90 | NOK 59.80 | NOK 58.40 | NOK 59.10 | 174,106 |
| 2025-11-28 | NOK 58.00 | NOK 59.70 | NOK 57.90 | NOK 58.90 | 213,520 |
| 2025-11-27 | NOK 58.00 | NOK 58.80 | NOK 57.90 | NOK 58.60 | 57,303 |
| 2025-11-26 | NOK 56.30 | NOK 58.10 | NOK 56.30 | NOK 58.10 | 82,404 |
| 2025-11-25 | NOK 57.00 | NOK 57.00 | NOK 55.50 | NOK 56.30 | 255,955 |
| 2025-11-24 | NOK 56.70 | NOK 57.50 | NOK 56.20 | NOK 57.50 | 167,565 |
| 2025-11-21 | NOK 56.40 | NOK 57.50 | NOK 56.30 | NOK 56.50 | 188,411 |
| 2025-11-20 | NOK 56.50 | NOK 57.60 | NOK 56.30 | NOK 57.50 | 98,578 |
| 2025-11-19 | NOK 55.10 | NOK 56.50 | NOK 54.40 | NOK 56.20 | 85,368 |
| 2025-11-18 | NOK 55.30 | NOK 55.90 | NOK 54.60 | NOK 55.30 | 151,472 |
| 2025-11-17 | NOK 57.00 | NOK 57.40 | NOK 56.50 | NOK 56.50 | 107,388 |
| 2025-11-14 | NOK 57.20 | NOK 57.40 | NOK 56.20 | NOK 57.10 | 321,213 |
| 2025-11-13 | NOK 58.10 | NOK 58.80 | NOK 57.70 | NOK 57.80 | 70,905 |
| 2025-11-12 | NOK 58.40 | NOK 59.00 | NOK 57.90 | NOK 58.80 | 110,246 |
| 2025-11-11 | NOK 60.00 | NOK 60.00 | NOK 58.40 | NOK 58.60 | 107,734 |
| 2025-11-10 | NOK 60.20 | NOK 61.00 | NOK 59.90 | NOK 59.90 | 70,935 |
| 2025-11-07 | NOK 62.50 | NOK 63.50 | NOK 60.00 | NOK 60.10 | 255,913 |
| 2025-11-06 | NOK 63.60 | NOK 64.00 | NOK 60.10 | NOK 62.50 | 423,442 |
| 2025-11-05 | NOK 63.00 | NOK 63.00 | NOK 60.60 | NOK 61.70 | 215,277 |
| 2025-11-04 | NOK 64.00 | NOK 64.00 | NOK 62.50 | NOK 63.10 | 161,069 |
| 2025-11-03 | NOK 63.50 | NOK 65.20 | NOK 63.50 | NOK 64.00 | 481,237 |
| 2025-10-31 | NOK 62.10 | NOK 63.00 | NOK 61.40 | NOK 62.30 | 75,357 |
| 2025-10-30 | NOK 63.00 | NOK 63.00 | NOK 61.30 | NOK 61.80 | 82,265 |
| 2025-10-29 | NOK 63.30 | NOK 63.90 | NOK 62.50 | NOK 63.00 | 91,239 |
| 2025-10-28 | NOK 62.70 | NOK 63.50 | NOK 61.70 | NOK 62.90 | 104,907 |
| 2025-10-27 | NOK 60.80 | NOK 62.50 | NOK 60.30 | NOK 62.50 | 75,767 |
| 2025-10-24 | NOK 60.00 | NOK 60.80 | NOK 59.70 | NOK 60.80 | 67,747 |
| 2025-10-23 | NOK 60.10 | NOK 60.90 | NOK 59.40 | NOK 60.50 | 131,528 |
| 2025-10-22 | NOK 59.60 | NOK 60.10 | NOK 58.70 | NOK 60.10 | 216,127 |
| 2025-10-21 | NOK 60.00 | NOK 60.10 | NOK 59.40 | NOK 59.50 | 44,801 |
| 2025-10-20 | NOK 59.40 | NOK 60.50 | NOK 59.40 | NOK 59.80 | 82,737 |
| 2025-10-17 | NOK 61.10 | NOK 61.10 | NOK 58.30 | NOK 59.40 | 104,893 |
| 2025-10-16 | NOK 60.80 | NOK 61.10 | NOK 59.80 | NOK 60.60 | 119,729 |
| 2025-10-15 | NOK 59.40 | NOK 60.70 | NOK 59.00 | NOK 60.70 | 113,536 |
| 2025-10-14 | NOK 58.30 | NOK 58.90 | NOK 57.50 | NOK 58.90 | 148,091 |
| 2025-10-13 | NOK 58.70 | NOK 59.20 | NOK 58.20 | NOK 58.20 | 105,742 |
| 2025-10-10 | NOK 59.10 | NOK 60.00 | NOK 59.10 | NOK 59.50 | 67,357 |
| 2025-10-09 | NOK 60.50 | NOK 60.50 | NOK 58.50 | NOK 59.30 | 129,227 |