Photocure ASA (PHO) Price History

Daily open, high, low, close and volume for Photocure ASA (PHO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 49.10	NOK 49.80	NOK 48.90	NOK 49.40	63,510
2026-10-08	NOK 49.50	NOK 49.70	NOK 48.35	NOK 48.50	28,707
2026-10-07	NOK 48.40	NOK 50.00	NOK 48.10	NOK 49.50	60,667
2026-10-06	NOK 48.40	NOK 49.00	NOK 48.10	NOK 48.20	43,588
2026-10-05	NOK 49.00	NOK 49.30	NOK 48.10	NOK 48.10	39,171
2026-10-02	NOK 48.55	NOK 49.50	NOK 48.50	NOK 49.00	30,421
2026-10-01	NOK 49.35	NOK 50.00	NOK 48.55	NOK 48.70	109,917
2026-09-30	NOK 51.00	NOK 51.00	NOK 50.00	NOK 50.30	23,596
2026-09-29	NOK 49.00	NOK 50.90	NOK 49.00	NOK 50.20	85,287
2026-09-28	NOK 49.60	NOK 50.30	NOK 48.80	NOK 49.00	52,679
2026-09-25	NOK 50.80	NOK 50.90	NOK 47.10	NOK 49.80	182,742
2026-09-24	NOK 51.90	NOK 51.90	NOK 50.70	NOK 50.80	48,584
2026-09-23	NOK 52.20	NOK 52.20	NOK 51.30	NOK 51.90	34,158
2026-09-22	NOK 53.10	NOK 53.10	NOK 51.60	NOK 51.80	31,023
2026-09-21	NOK 52.20	NOK 53.10	NOK 51.60	NOK 52.80	37,508
2026-09-18	NOK 52.10	NOK 52.10	NOK 51.40	NOK 51.70	29,298
2026-09-17	NOK 51.10	NOK 52.40	NOK 51.10	NOK 52.00	19,444
2026-09-16	NOK 50.70	NOK 52.60	NOK 50.70	NOK 51.60	60,082
2026-09-15	NOK 50.70	NOK 51.30	NOK 50.60	NOK 51.10	31,977
2026-09-14	NOK 52.00	NOK 52.30	NOK 51.10	NOK 51.50	62,199
2026-09-11	NOK 53.00	NOK 53.20	NOK 51.90	NOK 51.90	44,099
2026-09-10	NOK 53.60	NOK 53.60	NOK 52.80	NOK 53.20	32,881
2026-09-09	NOK 53.90	NOK 53.90	NOK 53.00	NOK 53.30	45,781
2026-09-08	NOK 53.50	NOK 54.00	NOK 53.20	NOK 53.50	62,593
2026-09-07	NOK 53.40	NOK 54.20	NOK 53.40	NOK 53.50	40,996
2026-09-04	NOK 53.80	NOK 54.20	NOK 53.00	NOK 53.50	48,748
2026-09-03	NOK 53.80	NOK 54.30	NOK 53.40	NOK 53.90	21,162
2026-09-02	NOK 53.90	NOK 54.30	NOK 52.70	NOK 53.50	97,323
2026-09-01	NOK 54.30	NOK 54.40	NOK 53.80	NOK 53.80	38,116
2026-08-31	NOK 56.80	NOK 56.80	NOK 54.50	NOK 54.50	62,650
2026-08-28	NOK 56.80	NOK 56.80	NOK 55.40	NOK 55.80	62,724
2026-08-27	NOK 54.70	NOK 56.50	NOK 54.30	NOK 56.20	102,351
2026-08-26	NOK 54.60	NOK 54.80	NOK 53.80	NOK 54.50	40,175
2026-08-25	NOK 54.00	NOK 54.10	NOK 53.50	NOK 54.00	40,737
2026-08-24	NOK 54.50	NOK 54.80	NOK 53.70	NOK 54.00	66,967
2026-08-21	NOK 53.90	NOK 54.30	NOK 53.60	NOK 54.10	61,351
2026-08-20	NOK 54.40	NOK 55.50	NOK 54.10	NOK 54.10	54,007
2026-08-19	NOK 55.20	NOK 55.40	NOK 54.00	NOK 54.00	154,967
2026-08-18	NOK 57.80	NOK 58.00	NOK 55.60	NOK 55.60	96,514
2026-08-17	NOK 60.20	NOK 60.50	NOK 57.30	NOK 57.50	320,703
2026-08-14	NOK 53.50	NOK 57.90	NOK 53.50	NOK 56.50	349,944
2026-08-13	NOK 52.70	NOK 54.30	NOK 52.70	NOK 53.50	58,141
2026-08-12	NOK 51.60	NOK 53.50	NOK 51.60	NOK 52.70	40,740
2026-08-11	NOK 53.40	NOK 53.40	NOK 52.10	NOK 52.10	34,469
2026-08-10	NOK 52.70	NOK 53.30	NOK 52.20	NOK 52.60	45,311
2026-08-07	NOK 52.30	NOK 52.50	NOK 51.50	NOK 51.50	80,550
2026-08-06	NOK 51.40	NOK 52.20	NOK 50.50	NOK 51.40	80,356
2026-08-05	NOK 49.45	NOK 51.40	NOK 48.20	NOK 50.60	161,346
2026-08-04	NOK 48.25	NOK 49.00	NOK 46.25	NOK 48.10	347,312
2026-08-03	NOK 52.90	NOK 53.20	NOK 51.50	NOK 51.70	81,912
2026-07-31	NOK 53.30	NOK 54.80	NOK 52.80	NOK 53.00	52,923
2026-07-30	NOK 54.00	NOK 54.50	NOK 52.80	NOK 53.30	100,090
2026-07-29	NOK 56.00	NOK 56.00	NOK 53.90	NOK 54.10	138,087
2026-07-28	NOK 57.00	NOK 57.30	NOK 56.10	NOK 56.80	21,717
2026-07-27	NOK 56.30	NOK 57.80	NOK 56.10	NOK 56.90	26,376
2026-07-24	NOK 56.10	NOK 56.70	NOK 56.10	NOK 56.10	15,419
2026-07-23	NOK 56.30	NOK 57.10	NOK 56.30	NOK 56.40	15,354
2026-07-22	NOK 56.30	NOK 57.10	NOK 55.90	NOK 56.30	48,088
2026-07-21	NOK 57.70	NOK 58.10	NOK 54.80	NOK 56.30	84,627
2026-07-20	NOK 57.90	NOK 58.30	NOK 57.60	NOK 57.60	12,401
2026-07-17	NOK 57.50	NOK 58.60	NOK 57.40	NOK 57.70	20,065
2026-07-16	NOK 57.60	NOK 58.00	NOK 57.30	NOK 57.60	15,795
2026-07-15	NOK 57.00	NOK 58.60	NOK 56.90	NOK 58.00	21,577
2026-07-14	NOK 59.20	NOK 59.20	NOK 57.20	NOK 57.80	45,180
2026-07-13	NOK 59.20	NOK 60.00	NOK 58.70	NOK 59.00	27,229
2026-07-10	NOK 58.90	NOK 59.60	NOK 58.90	NOK 59.00	18,951
2026-07-09	NOK 59.80	NOK 59.80	NOK 58.50	NOK 58.70	22,028
2026-07-08	NOK 59.40	NOK 59.70	NOK 58.60	NOK 59.40	24,378
2026-07-07	NOK 59.00	NOK 60.30	NOK 59.00	NOK 59.40	19,126
2026-07-06	NOK 58.70	NOK 59.10	NOK 58.40	NOK 58.80	16,989
2026-07-03	NOK 59.30	NOK 60.00	NOK 58.30	NOK 58.80	28,832
2026-07-02	NOK 58.60	NOK 59.70	NOK 57.90	NOK 59.20	17,760
2026-07-01	NOK 59.80	NOK 60.10	NOK 57.60	NOK 58.10	55,585
2026-06-30	NOK 61.40	NOK 61.40	NOK 59.30	NOK 59.30	19,305
2026-06-29	NOK 61.50	NOK 61.80	NOK 60.00	NOK 60.10	53,101
2026-06-26	NOK 59.60	NOK 60.80	NOK 59.20	NOK 60.80	13,361
2026-06-25	NOK 59.60	NOK 60.30	NOK 59.10	NOK 59.80	49,128
2026-06-24	NOK 60.50	NOK 60.50	NOK 59.30	NOK 60.00	33,349
2026-06-23	NOK 60.60	NOK 60.60	NOK 59.60	NOK 60.50	20,797
2026-06-22	NOK 59.90	NOK 61.40	NOK 59.60	NOK 60.50	45,479
2026-06-19	NOK 59.20	NOK 60.30	NOK 59.20	NOK 60.00	53,697
2026-06-18	NOK 60.50	NOK 60.50	NOK 59.10	NOK 59.50	47,129
2026-06-17	NOK 61.70	NOK 61.70	NOK 60.10	NOK 60.30	23,709
2026-06-16	NOK 59.50	NOK 62.10	NOK 59.50	NOK 61.20	175,829
2026-06-15	NOK 60.90	NOK 60.90	NOK 59.00	NOK 59.00	33,481
2026-06-12	NOK 58.00	NOK 59.80	NOK 57.90	NOK 59.70	50,507
2026-06-11	NOK 57.00	NOK 58.20	NOK 57.00	NOK 57.90	31,364
2026-06-10	NOK 57.50	NOK 57.80	NOK 56.20	NOK 57.40	102,319
2026-06-09	NOK 58.00	NOK 58.00	NOK 57.00	NOK 57.40	60,795
2026-06-08	NOK 58.20	NOK 58.60	NOK 57.60	NOK 58.20	58,011
2026-06-05	NOK 62.40	NOK 63.50	NOK 58.40	NOK 58.90	146,769
2026-06-04	NOK 59.90	NOK 60.90	NOK 59.90	NOK 60.90	21,458
2026-06-03	NOK 60.50	NOK 60.50	NOK 59.50	NOK 60.50	39,384
2026-06-02	NOK 59.60	NOK 60.10	NOK 58.20	NOK 59.80	120,741
2026-06-01	NOK 62.00	NOK 62.00	NOK 59.50	NOK 59.90	145,560
2026-05-29	NOK 63.80	NOK 64.40	NOK 61.80	NOK 62.00	79,106
2026-05-28	NOK 65.50	NOK 65.50	NOK 63.70	NOK 64.50	24,769
2026-05-27	NOK 65.90	NOK 65.90	NOK 64.40	NOK 64.80	20,414
2026-05-26	NOK 66.70	NOK 67.40	NOK 65.50	NOK 65.90	30,962
2026-05-22	NOK 66.50	NOK 67.80	NOK 65.80	NOK 66.10	49,307
2026-05-21	NOK 65.80	NOK 67.00	NOK 65.60	NOK 65.90	24,399
2026-05-20	NOK 65.50	NOK 66.40	NOK 64.70	NOK 65.60	43,286
2026-05-19	NOK 65.40	NOK 66.10	NOK 64.70	NOK 65.50	21,188
2026-05-18	NOK 63.00	NOK 66.30	NOK 62.70	NOK 66.00	79,541
2026-05-15	NOK 63.20	NOK 63.80	NOK 62.40	NOK 62.70	64,804
2026-05-13	NOK 63.00	NOK 63.50	NOK 62.00	NOK 63.10	52,086
2026-05-12	NOK 63.10	NOK 63.60	NOK 62.70	NOK 63.10	25,324
2026-05-11	NOK 64.90	NOK 64.90	NOK 63.20	NOK 63.50	22,948
2026-05-08	NOK 66.80	NOK 66.80	NOK 63.80	NOK 64.10	65,495
2026-05-07	NOK 68.40	NOK 68.50	NOK 65.30	NOK 66.20	98,549
2026-05-06	NOK 66.80	NOK 67.00	NOK 65.20	NOK 65.90	42,837
2026-05-05	NOK 67.50	NOK 68.00	NOK 66.00	NOK 66.70	36,871
2026-05-04	NOK 66.00	NOK 68.10	NOK 66.00	NOK 67.90	49,289
2026-04-30	NOK 65.90	NOK 66.30	NOK 65.00	NOK 65.80	57,064
2026-04-29	NOK 67.50	NOK 67.80	NOK 65.50	NOK 66.30	71,627
2026-04-28	NOK 69.50	NOK 69.50	NOK 67.30	NOK 67.30	64,047
2026-04-27	NOK 67.50	NOK 70.60	NOK 67.50	NOK 69.80	55,997
2026-04-24	NOK 70.40	NOK 70.50	NOK 67.90	NOK 68.00	70,746
2026-04-23	NOK 69.80	NOK 70.90	NOK 66.60	NOK 69.60	64,217
2026-04-22	NOK 66.50	NOK 69.90	NOK 66.00	NOK 69.50	196,927
2026-04-21	NOK 71.40	NOK 72.80	NOK 65.70	NOK 65.70	339,246
2026-04-20	NOK 76.90	NOK 76.90	NOK 74.30	NOK 74.70	85,444
2026-04-17	NOK 72.80	NOK 76.50	NOK 70.30	NOK 75.70	176,781
2026-04-16	NOK 73.00	NOK 73.40	NOK 70.50	NOK 70.70	68,343
2026-04-15	NOK 68.60	NOK 72.90	NOK 68.50	NOK 72.10	184,851
2026-04-14	NOK 64.60	NOK 69.30	NOK 64.60	NOK 68.70	204,089
2026-04-13	NOK 61.60	NOK 63.10	NOK 60.00	NOK 63.10	218,131
2026-04-10	NOK 58.70	NOK 60.60	NOK 58.30	NOK 60.00	52,704
2026-04-09	NOK 58.50	NOK 59.10	NOK 58.50	NOK 58.70	19,098
2026-04-08	NOK 58.90	NOK 59.20	NOK 57.80	NOK 58.80	49,766
2026-04-07	NOK 59.40	NOK 59.50	NOK 57.90	NOK 58.10	77,939
2026-04-01	NOK 59.80	NOK 60.50	NOK 58.80	NOK 59.70	51,978
2026-03-31	NOK 56.20	NOK 59.80	NOK 56.20	NOK 59.30	113,492
2026-03-30	NOK 60.00	NOK 60.00	NOK 55.20	NOK 55.60	346,351
2026-03-27	NOK 64.00	NOK 64.40	NOK 63.20	NOK 63.70	38,921
2026-03-26	NOK 63.90	NOK 65.00	NOK 63.70	NOK 64.30	28,339
2026-03-25	NOK 63.70	NOK 64.60	NOK 62.90	NOK 63.80	63,240
2026-03-24	NOK 62.00	NOK 64.40	NOK 60.80	NOK 63.30	87,098
2026-03-23	NOK 62.00	NOK 62.50	NOK 59.00	NOK 61.70	186,798
2026-03-20	NOK 64.20	NOK 64.20	NOK 62.60	NOK 62.60	41,296
2026-03-19	NOK 64.90	NOK 65.50	NOK 63.40	NOK 64.20	76,457
2026-03-18	NOK 65.50	NOK 67.00	NOK 65.50	NOK 65.80	40,957
2026-03-17	NOK 67.00	NOK 67.00	NOK 65.00	NOK 65.60	35,603
2026-03-16	NOK 67.20	NOK 67.50	NOK 65.60	NOK 67.30	69,530
2026-03-13	NOK 66.00	NOK 67.50	NOK 65.40	NOK 67.50	91,790
2026-03-12	NOK 68.40	NOK 68.60	NOK 67.00	NOK 67.20	90,101
2026-03-11	NOK 70.10	NOK 70.10	NOK 68.50	NOK 69.40	79,946
2026-03-10	NOK 71.30	NOK 71.40	NOK 70.00	NOK 70.40	33,216
2026-03-09	NOK 70.20	NOK 71.40	NOK 69.10	NOK 71.10	84,023
2026-03-06	NOK 70.80	NOK 71.30	NOK 69.30	NOK 69.90	91,540
2026-03-05	NOK 71.20	NOK 71.40	NOK 68.90	NOK 69.50	90,804
2026-03-04	NOK 71.30	NOK 71.40	NOK 68.00	NOK 70.90	164,976
2026-03-03	NOK 63.50	NOK 79.00	NOK 63.40	NOK 72.70	719,845
2026-03-02	NOK 63.50	NOK 64.20	NOK 61.40	NOK 64.10	89,774
2026-02-27	NOK 59.00	NOK 64.80	NOK 59.00	NOK 63.40	251,789
2026-02-26	NOK 59.10	NOK 59.60	NOK 58.50	NOK 58.80	33,398
2026-02-25	NOK 58.20	NOK 59.90	NOK 57.60	NOK 59.30	46,154
2026-02-24	NOK 58.80	NOK 58.80	NOK 57.80	NOK 57.90	26,158
2026-02-23	NOK 59.00	NOK 59.60	NOK 58.50	NOK 58.70	35,786
2026-02-20	NOK 59.10	NOK 59.90	NOK 58.80	NOK 59.00	47,622
2026-02-19	NOK 62.10	NOK 63.10	NOK 59.00	NOK 59.30	80,583
2026-02-18	NOK 60.00	NOK 63.50	NOK 58.50	NOK 62.60	110,431
2026-02-17	NOK 61.20	NOK 62.20	NOK 60.90	NOK 62.00	51,588
2026-02-16	NOK 63.80	NOK 63.80	NOK 61.40	NOK 61.80	36,635
2026-02-13	NOK 63.00	NOK 63.80	NOK 62.50	NOK 63.00	19,673
2026-02-12	NOK 63.90	NOK 64.00	NOK 62.70	NOK 63.20	50,431
2026-02-11	NOK 65.90	NOK 65.90	NOK 63.10	NOK 63.50	62,973
2026-02-10	NOK 65.90	NOK 66.70	NOK 65.00	NOK 65.70	18,729
2026-02-09	NOK 65.90	NOK 66.30	NOK 65.30	NOK 65.30	14,472
2026-02-06	NOK 65.20	NOK 66.20	NOK 64.00	NOK 65.30	86,878
2026-02-05	NOK 67.20	NOK 67.50	NOK 65.20	NOK 66.00	55,674
2026-02-04	NOK 69.20	NOK 69.50	NOK 67.60	NOK 68.00	35,759
2026-02-03	NOK 69.00	NOK 69.30	NOK 68.90	NOK 69.00	38,207
2026-02-02	NOK 69.00	NOK 69.00	NOK 67.90	NOK 68.40	23,369
2026-01-30	NOK 68.70	NOK 69.90	NOK 68.30	NOK 69.10	42,643
2026-01-29	NOK 71.10	NOK 71.10	NOK 68.00	NOK 68.90	80,245
2026-01-28	NOK 72.20	NOK 72.20	NOK 70.00	NOK 71.70	70,565
2026-01-27	NOK 71.40	NOK 72.80	NOK 71.40	NOK 72.00	35,691
2026-01-26	NOK 72.40	NOK 73.30	NOK 71.10	NOK 71.90	53,044
2026-01-23	NOK 73.00	NOK 73.60	NOK 72.00	NOK 72.40	106,274
2026-01-22	NOK 73.30	NOK 74.60	NOK 72.90	NOK 73.10	87,718
2026-01-21	NOK 74.80	NOK 74.80	NOK 72.10	NOK 73.20	73,149
2026-01-20	NOK 74.40	NOK 75.50	NOK 74.20	NOK 74.60	44,150
2026-01-19	NOK 77.10	NOK 77.10	NOK 73.70	NOK 74.20	81,181
2026-01-16	NOK 78.60	NOK 79.60	NOK 77.70	NOK 78.30	51,796
2026-01-15	NOK 79.40	NOK 79.80	NOK 78.40	NOK 78.60	32,074
2026-01-14	NOK 77.90	NOK 79.50	NOK 77.00	NOK 79.00	47,637
2026-01-13	NOK 79.00	NOK 79.00	NOK 77.60	NOK 77.60	55,602
2026-01-12	NOK 76.50	NOK 77.80	NOK 76.40	NOK 77.40	38,217
2026-01-09	NOK 77.10	NOK 78.00	NOK 76.10	NOK 76.10	48,698
2026-01-08	NOK 74.20	NOK 77.20	NOK 73.50	NOK 76.80	97,479
2026-01-07	NOK 74.80	NOK 75.20	NOK 73.10	NOK 74.60	73,333
2026-01-06	NOK 71.90	NOK 74.60	NOK 71.00	NOK 74.60	104,446
2026-01-05	NOK 71.70	NOK 72.00	NOK 69.00	NOK 70.60	112,507
2026-01-02	NOK 71.40	NOK 73.30	NOK 71.40	NOK 71.90	82,040
2025-12-30	NOK 70.00	NOK 71.50	NOK 70.00	NOK 71.40	58,537
2025-12-29	NOK 69.70	NOK 71.50	NOK 69.70	NOK 70.70	63,373
2025-12-23	NOK 69.00	NOK 69.70	NOK 68.20	NOK 68.60	42,678
2025-12-22	NOK 68.20	NOK 69.20	NOK 67.50	NOK 69.00	42,044
2025-12-19	NOK 66.80	NOK 68.40	NOK 66.40	NOK 68.40	85,112
2025-12-18	NOK 66.40	NOK 66.50	NOK 65.40	NOK 66.20	33,936
2025-12-17	NOK 66.90	NOK 67.50	NOK 66.00	NOK 66.00	66,962
2025-12-16	NOK 65.00	NOK 66.20	NOK 64.90	NOK 65.50	39,917
2025-12-15	NOK 67.00	NOK 67.00	NOK 63.80	NOK 64.70	70,218
2025-12-12	NOK 67.00	NOK 67.80	NOK 66.70	NOK 67.10	39,929
2025-12-11	NOK 66.50	NOK 67.50	NOK 66.30	NOK 67.30	31,910
2025-12-10	NOK 66.00	NOK 66.50	NOK 64.90	NOK 66.50	35,858
2025-12-09	NOK 66.30	NOK 66.30	NOK 64.90	NOK 65.70	17,757
2025-12-08	NOK 67.50	NOK 67.50	NOK 65.50	NOK 66.10	27,632
2025-12-05	NOK 64.00	NOK 66.30	NOK 63.60	NOK 66.30	71,808
2025-12-04	NOK 63.90	NOK 64.50	NOK 63.40	NOK 64.10	42,670
2025-12-03	NOK 62.60	NOK 63.70	NOK 62.60	NOK 63.50	25,183
2025-12-02	NOK 63.00	NOK 63.30	NOK 62.50	NOK 63.30	12,237
2025-12-01	NOK 63.00	NOK 63.40	NOK 62.40	NOK 62.90	38,775
2025-11-28	NOK 62.10	NOK 63.40	NOK 62.10	NOK 63.00	66,183
2025-11-27	NOK 61.90	NOK 61.90	NOK 60.90	NOK 61.80	13,322
2025-11-26	NOK 61.80	NOK 62.20	NOK 60.30	NOK 61.50	43,505
2025-11-25	NOK 61.00	NOK 61.90	NOK 60.50	NOK 61.80	44,694
2025-11-24	NOK 58.90	NOK 61.00	NOK 58.30	NOK 60.20	47,398
2025-11-21	NOK 58.10	NOK 58.30	NOK 57.10	NOK 58.00	32,571
2025-11-20	NOK 59.00	NOK 59.80	NOK 58.50	NOK 58.90	15,659
2025-11-19	NOK 59.70	NOK 60.00	NOK 58.20	NOK 59.00	34,447
2025-11-18	NOK 60.20	NOK 60.30	NOK 58.60	NOK 59.20	13,534
2025-11-17	NOK 58.50	NOK 61.30	NOK 58.00	NOK 60.80	55,506
2025-11-14	NOK 59.90	NOK 59.90	NOK 58.10	NOK 58.20	32,690
2025-11-13	NOK 58.80	NOK 59.60	NOK 58.40	NOK 59.40	30,122
2025-11-12	NOK 57.40	NOK 58.90	NOK 57.40	NOK 58.70	35,799
2025-11-11	NOK 57.60	NOK 57.60	NOK 56.50	NOK 57.00	14,129
2025-11-10	NOK 57.40	NOK 58.00	NOK 57.30	NOK 57.40	9,144
2025-11-07	NOK 57.20	NOK 58.10	NOK 56.60	NOK 57.40	49,125
2025-11-06	NOK 58.00	NOK 58.00	NOK 57.10	NOK 57.50	24,205
2025-11-05	NOK 59.00	NOK 59.00	NOK 57.30	NOK 57.40	60,888
2025-11-04	NOK 57.40	NOK 59.00	NOK 56.50	NOK 58.60	111,563
2025-11-03	NOK 58.20	NOK 58.20	NOK 57.20	NOK 57.60	79,832
2025-10-31	NOK 56.20	NOK 58.50	NOK 56.00	NOK 58.20	117,745
2025-10-30	NOK 54.80	NOK 55.80	NOK 53.60	NOK 55.30	73,527
2025-10-29	NOK 56.00	NOK 56.90	NOK 53.70	NOK 54.50	547,007
2025-10-28	NOK 54.40	NOK 54.40	NOK 52.50	NOK 53.60	69,042
2025-10-27	NOK 53.30	NOK 54.00	NOK 52.00	NOK 53.50	99,574
2025-10-24	NOK 51.50	NOK 51.50	NOK 50.50	NOK 50.90	50,385
2025-10-23	NOK 52.00	NOK 52.80	NOK 51.20	NOK 51.30	34,755
2025-10-22	NOK 51.90	NOK 52.50	NOK 51.20	NOK 52.50	32,825
2025-10-21	NOK 52.50	NOK 52.50	NOK 51.40	NOK 51.90	43,302
2025-10-20	NOK 53.90	NOK 53.90	NOK 51.90	NOK 52.10	36,644
2025-10-17	NOK 53.80	NOK 53.80	NOK 52.30	NOK 52.80	124,367
2025-10-16	NOK 55.30	NOK 56.60	NOK 53.30	NOK 53.70	108,830
2025-10-15	NOK 53.30	NOK 55.00	NOK 53.30	NOK 54.30	23,102
2025-10-14	NOK 55.00	NOK 55.00	NOK 53.10	NOK 53.50	23,139
2025-10-13	NOK 54.10	NOK 54.80	NOK 53.70	NOK 54.40	53,371
2025-10-10	NOK 52.90	NOK 55.50	NOK 52.90	NOK 55.10	78,307
2025-10-09	NOK 57.50	NOK 58.50	NOK 50.80	NOK 52.90	379,905