poLight ASA (PLT) Price History
Daily open, high, low, close and volume for poLight ASA (PLT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 14.78 | NOK 14.78 | NOK 14.34 | NOK 14.40 | 208,910 |
| 2026-10-08 | NOK 14.60 | NOK 14.76 | NOK 14.24 | NOK 14.34 | 293,986 |
| 2026-10-07 | NOK 14.58 | NOK 14.96 | NOK 14.50 | NOK 14.92 | 200,885 |
| 2026-10-06 | NOK 14.76 | NOK 14.76 | NOK 14.14 | NOK 14.48 | 361,042 |
| 2026-10-05 | NOK 14.96 | NOK 15.00 | NOK 14.24 | NOK 14.32 | 624,147 |
| 2026-10-02 | NOK 14.58 | NOK 14.98 | NOK 14.50 | NOK 14.80 | 403,273 |
| 2026-10-01 | NOK 15.60 | NOK 15.60 | NOK 14.58 | NOK 14.70 | 698,839 |
| 2026-09-30 | NOK 15.38 | NOK 15.64 | NOK 15.18 | NOK 15.40 | 615,953 |
| 2026-09-29 | NOK 14.74 | NOK 15.18 | NOK 14.50 | NOK 15.18 | 685,871 |
| 2026-09-28 | NOK 14.56 | NOK 14.86 | NOK 14.40 | NOK 14.82 | 640,720 |
| 2026-09-25 | NOK 13.80 | NOK 14.90 | NOK 13.58 | NOK 14.90 | 1,130,047 |
| 2026-09-24 | NOK 13.66 | NOK 14.10 | NOK 13.56 | NOK 13.60 | 431,582 |
| 2026-09-23 | NOK 13.70 | NOK 13.96 | NOK 13.42 | NOK 13.46 | 338,834 |
| 2026-09-22 | NOK 13.96 | NOK 13.96 | NOK 13.54 | NOK 13.58 | 338,093 |
| 2026-09-21 | NOK 13.18 | NOK 14.30 | NOK 13.02 | NOK 13.96 | 1,116,531 |
| 2026-09-18 | NOK 13.20 | NOK 13.24 | NOK 12.88 | NOK 12.88 | 262,383 |
| 2026-09-17 | NOK 14.04 | NOK 14.04 | NOK 12.74 | NOK 13.02 | 926,679 |
| 2026-09-16 | NOK 13.46 | NOK 13.64 | NOK 13.20 | NOK 13.34 | 560,380 |
| 2026-09-15 | NOK 14.00 | NOK 14.60 | NOK 13.00 | NOK 13.16 | 1,341,989 |
| 2026-09-14 | NOK 14.22 | NOK 14.60 | NOK 14.00 | NOK 14.00 | 511,326 |
| 2026-09-11 | NOK 13.66 | NOK 14.28 | NOK 13.62 | NOK 14.16 | 586,384 |
| 2026-09-10 | NOK 14.26 | NOK 14.26 | NOK 13.26 | NOK 13.38 | 1,348,599 |
| 2026-09-09 | NOK 14.50 | NOK 14.68 | NOK 13.92 | NOK 14.26 | 590,803 |
| 2026-09-08 | NOK 14.34 | NOK 14.70 | NOK 14.12 | NOK 14.48 | 840,945 |
| 2026-09-07 | NOK 13.78 | NOK 14.20 | NOK 13.52 | NOK 14.14 | 1,045,215 |
| 2026-09-04 | NOK 13.40 | NOK 13.88 | NOK 13.38 | NOK 13.60 | 948,189 |
| 2026-09-03 | NOK 13.40 | NOK 13.90 | NOK 13.20 | NOK 13.32 | 655,146 |
| 2026-09-02 | NOK 13.38 | NOK 13.78 | NOK 13.12 | NOK 13.42 | 610,486 |
| 2026-09-01 | NOK 13.14 | NOK 13.50 | NOK 12.62 | NOK 13.48 | 1,321,623 |
| 2026-08-31 | NOK 12.16 | NOK 13.36 | NOK 12.06 | NOK 13.28 | 1,190,264 |
| 2026-08-28 | NOK 12.00 | NOK 12.22 | NOK 11.80 | NOK 12.18 | 318,599 |
| 2026-08-27 | NOK 12.00 | NOK 12.34 | NOK 11.86 | NOK 11.86 | 386,520 |
| 2026-08-26 | NOK 12.60 | NOK 12.60 | NOK 11.76 | NOK 11.90 | 1,497,925 |
| 2026-08-25 | NOK 13.22 | NOK 13.34 | NOK 12.30 | NOK 12.30 | 845,714 |
| 2026-08-24 | NOK 13.10 | NOK 13.46 | NOK 12.72 | NOK 13.40 | 429,026 |
| 2026-08-21 | NOK 12.48 | NOK 12.94 | NOK 12.34 | NOK 12.94 | 542,545 |
| 2026-08-20 | NOK 12.16 | NOK 12.58 | NOK 12.06 | NOK 12.40 | 566,153 |
| 2026-08-19 | NOK 12.10 | NOK 12.36 | NOK 11.78 | NOK 12.36 | 586,217 |
| 2026-08-18 | NOK 12.40 | NOK 12.72 | NOK 11.98 | NOK 12.00 | 705,119 |
| 2026-08-17 | NOK 12.30 | NOK 12.78 | NOK 12.30 | NOK 12.40 | 900,233 |
| 2026-08-14 | NOK 13.14 | NOK 13.42 | NOK 11.84 | NOK 12.20 | 2,235,336 |
| 2026-08-13 | NOK 12.96 | NOK 13.38 | NOK 12.50 | NOK 13.34 | 765,465 |
| 2026-08-12 | NOK 13.04 | NOK 13.70 | NOK 12.60 | NOK 12.80 | 1,060,668 |
| 2026-08-11 | NOK 12.80 | NOK 13.48 | NOK 12.60 | NOK 13.14 | 989,526 |
| 2026-08-10 | NOK 12.40 | NOK 12.90 | NOK 12.10 | NOK 12.88 | 942,433 |
| 2026-08-07 | NOK 11.28 | NOK 12.28 | NOK 11.28 | NOK 12.20 | 1,159,954 |
| 2026-08-06 | NOK 10.12 | NOK 11.32 | NOK 10.12 | NOK 11.10 | 1,490,583 |
| 2026-08-05 | NOK 10.60 | NOK 10.92 | NOK 10.00 | NOK 10.24 | 462,779 |
| 2026-08-04 | NOK 10.54 | NOK 10.94 | NOK 10.42 | NOK 10.74 | 265,447 |
| 2026-08-03 | NOK 10.50 | NOK 10.80 | NOK 10.22 | NOK 10.54 | 273,982 |
| 2026-07-31 | NOK 10.42 | NOK 10.76 | NOK 10.26 | NOK 10.36 | 331,762 |
| 2026-07-30 | NOK 10.28 | NOK 10.40 | NOK 10.04 | NOK 10.38 | 221,112 |
| 2026-07-29 | NOK 9.88 | NOK 10.50 | NOK 9.88 | NOK 10.38 | 298,259 |
| 2026-07-28 | NOK 10.16 | NOK 10.26 | NOK 9.80 | NOK 9.89 | 528,039 |
| 2026-07-27 | NOK 10.20 | NOK 10.44 | NOK 10.12 | NOK 10.16 | 316,402 |
| 2026-07-24 | NOK 10.36 | NOK 10.36 | NOK 10.12 | NOK 10.14 | 600,628 |
| 2026-07-23 | NOK 10.60 | NOK 10.88 | NOK 10.22 | NOK 10.30 | 463,151 |
| 2026-07-22 | NOK 11.00 | NOK 11.00 | NOK 10.30 | NOK 10.60 | 759,856 |
| 2026-07-21 | NOK 11.24 | NOK 11.30 | NOK 10.48 | NOK 10.86 | 732,637 |
| 2026-07-20 | NOK 11.40 | NOK 11.40 | NOK 10.70 | NOK 10.84 | 693,148 |
| 2026-07-17 | NOK 12.68 | NOK 12.68 | NOK 10.94 | NOK 11.30 | 1,979,270 |
| 2026-07-16 | NOK 13.18 | NOK 13.68 | NOK 12.78 | NOK 12.80 | 1,167,405 |
| 2026-07-15 | NOK 12.38 | NOK 13.30 | NOK 12.24 | NOK 13.12 | 1,310,303 |
| 2026-07-14 | NOK 11.38 | NOK 12.36 | NOK 11.26 | NOK 12.32 | 989,317 |
| 2026-07-13 | NOK 11.26 | NOK 11.68 | NOK 10.94 | NOK 11.46 | 877,489 |
| 2026-07-10 | NOK 10.84 | NOK 11.20 | NOK 9.80 | NOK 10.92 | 1,383,222 |
| 2026-07-09 | NOK 10.64 | NOK 10.68 | NOK 10.28 | NOK 10.46 | 185,291 |
| 2026-07-08 | NOK 10.60 | NOK 10.76 | NOK 10.26 | NOK 10.52 | 336,623 |
| 2026-07-07 | NOK 11.04 | NOK 11.28 | NOK 10.54 | NOK 10.66 | 472,051 |
| 2026-07-06 | NOK 10.86 | NOK 11.14 | NOK 10.72 | NOK 11.14 | 301,874 |
| 2026-07-03 | NOK 10.90 | NOK 11.06 | NOK 10.68 | NOK 10.82 | 382,787 |
| 2026-07-02 | NOK 10.38 | NOK 10.78 | NOK 10.00 | NOK 10.72 | 409,141 |
| 2026-07-01 | NOK 10.16 | NOK 10.38 | NOK 9.93 | NOK 10.34 | 406,714 |
| 2026-06-30 | NOK 9.90 | NOK 10.10 | NOK 9.84 | NOK 10.08 | 211,348 |
| 2026-06-29 | NOK 9.93 | NOK 10.16 | NOK 9.82 | NOK 9.82 | 269,291 |
| 2026-06-26 | NOK 10.12 | NOK 10.20 | NOK 9.89 | NOK 10.10 | 587,453 |
| 2026-06-25 | NOK 10.00 | NOK 10.40 | NOK 9.75 | NOK 10.32 | 702,587 |
| 2026-06-24 | NOK 10.24 | NOK 10.34 | NOK 9.72 | NOK 9.89 | 1,171,574 |
| 2026-06-23 | NOK 11.30 | NOK 11.30 | NOK 10.30 | NOK 10.36 | 1,360,875 |
| 2026-06-22 | NOK 10.86 | NOK 11.48 | NOK 10.40 | NOK 11.48 | 1,472,902 |
| 2026-06-19 | NOK 9.92 | NOK 10.82 | NOK 9.92 | NOK 10.70 | 2,683,994 |
| 2026-06-18 | NOK 9.40 | NOK 9.80 | NOK 9.15 | NOK 9.75 | 1,961,665 |
| 2026-06-17 | NOK 8.63 | NOK 9.36 | NOK 8.50 | NOK 9.32 | 1,651,965 |
| 2026-06-16 | NOK 8.60 | NOK 8.93 | NOK 8.49 | NOK 8.60 | 1,109,563 |
| 2026-06-15 | NOK 8.33 | NOK 8.58 | NOK 8.33 | NOK 8.49 | 635,171 |
| 2026-06-12 | NOK 7.99 | NOK 8.26 | NOK 7.86 | NOK 8.25 | 630,774 |
| 2026-06-11 | NOK 8.20 | NOK 8.20 | NOK 7.82 | NOK 7.82 | 471,542 |
| 2026-06-10 | NOK 7.78 | NOK 8.20 | NOK 7.60 | NOK 8.05 | 730,845 |
| 2026-06-09 | NOK 8.30 | NOK 8.30 | NOK 7.80 | NOK 7.80 | 547,541 |
| 2026-06-08 | NOK 7.64 | NOK 8.32 | NOK 7.57 | NOK 8.30 | 870,282 |
| 2026-06-05 | NOK 7.67 | NOK 8.00 | NOK 7.60 | NOK 7.84 | 650,190 |
| 2026-06-04 | NOK 7.60 | NOK 7.71 | NOK 7.32 | NOK 7.68 | 449,664 |
| 2026-06-03 | NOK 7.74 | NOK 7.86 | NOK 7.51 | NOK 7.55 | 247,987 |
| 2026-06-02 | NOK 7.33 | NOK 7.87 | NOK 7.22 | NOK 7.74 | 948,521 |
| 2026-06-01 | NOK 7.70 | NOK 7.70 | NOK 7.06 | NOK 7.16 | 808,626 |
| 2026-05-29 | NOK 7.64 | NOK 7.90 | NOK 7.60 | NOK 7.65 | 645,760 |
| 2026-05-28 | NOK 7.25 | NOK 7.60 | NOK 7.25 | NOK 7.60 | 842,618 |
| 2026-05-27 | NOK 7.07 | NOK 7.27 | NOK 7.05 | NOK 7.26 | 261,519 |
| 2026-05-26 | NOK 7.20 | NOK 7.28 | NOK 6.95 | NOK 7.05 | 418,299 |
| 2026-05-22 | NOK 7.02 | NOK 7.14 | NOK 6.90 | NOK 7.12 | 415,265 |
| 2026-05-21 | NOK 6.75 | NOK 7.16 | NOK 6.74 | NOK 7.01 | 804,875 |
| 2026-05-20 | NOK 6.65 | NOK 6.90 | NOK 6.62 | NOK 6.70 | 442,442 |
| 2026-05-19 | NOK 6.60 | NOK 6.78 | NOK 6.50 | NOK 6.51 | 319,166 |
| 2026-05-18 | NOK 6.95 | NOK 6.95 | NOK 6.54 | NOK 6.54 | 295,211 |
| 2026-05-15 | NOK 6.62 | NOK 6.77 | NOK 6.54 | NOK 6.77 | 234,056 |
| 2026-05-13 | NOK 6.83 | NOK 6.99 | NOK 6.60 | NOK 6.67 | 426,300 |
| 2026-05-12 | NOK 6.70 | NOK 6.85 | NOK 6.54 | NOK 6.79 | 450,318 |
| 2026-05-11 | NOK 6.96 | NOK 7.20 | NOK 6.61 | NOK 6.72 | 1,288,686 |
| 2026-05-08 | NOK 6.80 | NOK 7.00 | NOK 6.68 | NOK 6.80 | 493,796 |
| 2026-05-07 | NOK 7.00 | NOK 7.06 | NOK 6.84 | NOK 6.84 | 407,633 |
| 2026-05-06 | NOK 7.03 | NOK 7.30 | NOK 6.88 | NOK 6.93 | 1,398,386 |
| 2026-05-05 | NOK 6.50 | NOK 6.96 | NOK 6.34 | NOK 6.95 | 1,128,365 |
| 2026-05-04 | NOK 5.97 | NOK 6.74 | NOK 5.97 | NOK 6.47 | 1,712,007 |
| 2026-04-30 | NOK 6.25 | NOK 6.25 | NOK 5.88 | NOK 5.91 | 448,118 |
| 2026-04-29 | NOK 5.70 | NOK 6.29 | NOK 5.67 | NOK 6.22 | 870,678 |
| 2026-04-28 | NOK 5.99 | NOK 5.99 | NOK 5.74 | NOK 5.82 | 447,390 |
| 2026-04-27 | NOK 6.02 | NOK 6.02 | NOK 5.79 | NOK 5.80 | 408,876 |
| 2026-04-24 | NOK 6.09 | NOK 6.13 | NOK 5.80 | NOK 5.99 | 396,644 |
| 2026-04-23 | NOK 5.75 | NOK 6.35 | NOK 5.75 | NOK 6.11 | 918,614 |
| 2026-04-22 | NOK 6.00 | NOK 6.01 | NOK 5.81 | NOK 5.82 | 140,385 |
| 2026-04-21 | NOK 5.89 | NOK 6.20 | NOK 5.79 | NOK 6.01 | 508,890 |
| 2026-04-20 | NOK 5.99 | NOK 5.99 | NOK 5.74 | NOK 5.79 | 261,136 |
| 2026-04-17 | NOK 5.80 | NOK 5.96 | NOK 5.79 | NOK 5.88 | 204,656 |
| 2026-04-16 | NOK 5.78 | NOK 5.96 | NOK 5.70 | NOK 5.70 | 371,203 |
| 2026-04-15 | NOK 5.56 | NOK 5.80 | NOK 5.56 | NOK 5.72 | 169,522 |
| 2026-04-14 | NOK 5.41 | NOK 5.70 | NOK 5.41 | NOK 5.53 | 357,790 |
| 2026-04-13 | NOK 5.75 | NOK 5.80 | NOK 5.50 | NOK 5.51 | 545,770 |
| 2026-04-10 | NOK 5.95 | NOK 6.00 | NOK 5.81 | NOK 5.91 | 319,740 |
| 2026-04-09 | NOK 5.84 | NOK 6.00 | NOK 5.75 | NOK 5.86 | 770,239 |
| 2026-04-08 | NOK 5.38 | NOK 5.65 | NOK 5.35 | NOK 5.65 | 854,234 |
| 2026-04-07 | NOK 5.30 | NOK 5.38 | NOK 5.00 | NOK 5.17 | 1,894,897 |
| 2026-04-01 | NOK 5.44 | NOK 5.49 | NOK 5.26 | NOK 5.30 | 348,508 |
| 2026-03-31 | NOK 5.13 | NOK 5.35 | NOK 5.12 | NOK 5.30 | 432,759 |
| 2026-03-30 | NOK 5.19 | NOK 5.24 | NOK 5.04 | NOK 5.14 | 428,744 |
| 2026-03-27 | NOK 5.33 | NOK 5.40 | NOK 5.17 | NOK 5.19 | 508,522 |
| 2026-03-26 | NOK 5.39 | NOK 5.40 | NOK 5.22 | NOK 5.33 | 240,371 |
| 2026-03-25 | NOK 5.44 | NOK 5.54 | NOK 5.34 | NOK 5.35 | 353,814 |
| 2026-03-24 | NOK 5.40 | NOK 5.57 | NOK 5.40 | NOK 5.57 | 459,804 |
| 2026-03-23 | NOK 5.40 | NOK 5.74 | NOK 5.06 | NOK 5.65 | 1,191,109 |
| 2026-03-20 | NOK 5.40 | NOK 5.57 | NOK 5.40 | NOK 5.47 | 459,121 |
| 2026-03-19 | NOK 5.74 | NOK 5.74 | NOK 5.50 | NOK 5.50 | 511,490 |
| 2026-03-18 | NOK 5.86 | NOK 5.96 | NOK 5.76 | NOK 5.76 | 232,024 |
| 2026-03-17 | NOK 6.15 | NOK 6.15 | NOK 5.82 | NOK 5.89 | 187,395 |
| 2026-03-16 | NOK 5.70 | NOK 5.97 | NOK 5.70 | NOK 5.97 | 245,928 |
| 2026-03-13 | NOK 5.86 | NOK 5.96 | NOK 5.75 | NOK 5.94 | 300,276 |
| 2026-03-12 | NOK 5.96 | NOK 6.08 | NOK 5.85 | NOK 5.89 | 664,909 |
| 2026-03-11 | NOK 6.26 | NOK 6.42 | NOK 6.08 | NOK 6.11 | 453,356 |
| 2026-03-10 | NOK 6.02 | NOK 6.35 | NOK 6.02 | NOK 6.32 | 357,967 |
| 2026-03-09 | NOK 5.90 | NOK 6.25 | NOK 5.87 | NOK 6.12 | 592,777 |
| 2026-03-06 | NOK 5.84 | NOK 6.09 | NOK 5.72 | NOK 6.03 | 627,196 |
| 2026-03-05 | NOK 5.96 | NOK 6.01 | NOK 5.88 | NOK 5.90 | 431,717 |
| 2026-03-04 | NOK 6.00 | NOK 6.03 | NOK 5.84 | NOK 5.94 | 331,893 |
| 2026-03-03 | NOK 6.20 | NOK 6.20 | NOK 5.89 | NOK 5.93 | 978,760 |
| 2026-03-02 | NOK 6.30 | NOK 6.43 | NOK 6.10 | NOK 6.26 | 572,517 |
| 2026-02-27 | NOK 6.58 | NOK 6.58 | NOK 6.40 | NOK 6.48 | 313,902 |
| 2026-02-26 | NOK 6.79 | NOK 6.79 | NOK 6.55 | NOK 6.57 | 222,426 |
| 2026-02-25 | NOK 6.70 | NOK 6.81 | NOK 6.60 | NOK 6.72 | 233,811 |
| 2026-02-24 | NOK 6.58 | NOK 6.70 | NOK 6.34 | NOK 6.70 | 873,826 |
| 2026-02-23 | NOK 6.75 | NOK 6.76 | NOK 6.51 | NOK 6.58 | 313,132 |
| 2026-02-20 | NOK 6.77 | NOK 6.80 | NOK 6.66 | NOK 6.80 | 206,858 |
| 2026-02-19 | NOK 6.90 | NOK 6.90 | NOK 6.70 | NOK 6.73 | 228,412 |
| 2026-02-18 | NOK 6.74 | NOK 6.95 | NOK 6.74 | NOK 6.82 | 465,907 |
| 2026-02-17 | NOK 6.80 | NOK 6.80 | NOK 6.55 | NOK 6.66 | 296,820 |
| 2026-02-16 | NOK 6.35 | NOK 6.70 | NOK 6.35 | NOK 6.69 | 334,869 |
| 2026-02-13 | NOK 6.31 | NOK 6.46 | NOK 6.31 | NOK 6.39 | 148,649 |
| 2026-02-12 | NOK 6.35 | NOK 6.49 | NOK 6.20 | NOK 6.41 | 315,878 |
| 2026-02-11 | NOK 5.95 | NOK 6.42 | NOK 5.88 | NOK 6.21 | 837,544 |
| 2026-02-10 | NOK 6.34 | NOK 6.34 | NOK 5.80 | NOK 5.95 | 1,005,055 |
| 2026-02-09 | NOK 6.29 | NOK 6.44 | NOK 6.19 | NOK 6.25 | 515,941 |
| 2026-02-06 | NOK 6.30 | NOK 6.47 | NOK 6.21 | NOK 6.39 | 416,597 |
| 2026-02-05 | NOK 6.40 | NOK 6.57 | NOK 6.26 | NOK 6.39 | 388,645 |
| 2026-02-04 | NOK 6.48 | NOK 6.48 | NOK 6.26 | NOK 6.30 | 429,968 |
| 2026-02-03 | NOK 6.34 | NOK 6.52 | NOK 6.34 | NOK 6.51 | 182,680 |
| 2026-02-02 | NOK 6.30 | NOK 6.44 | NOK 6.27 | NOK 6.34 | 242,288 |
| 2026-01-30 | NOK 6.48 | NOK 6.53 | NOK 6.38 | NOK 6.46 | 212,842 |
| 2026-01-29 | NOK 6.50 | NOK 6.74 | NOK 6.49 | NOK 6.53 | 239,922 |
| 2026-01-28 | NOK 6.45 | NOK 6.58 | NOK 6.45 | NOK 6.51 | 77,803 |
| 2026-01-27 | NOK 6.60 | NOK 6.65 | NOK 6.46 | NOK 6.48 | 433,325 |
| 2026-01-26 | NOK 6.61 | NOK 6.75 | NOK 6.57 | NOK 6.58 | 297,312 |
| 2026-01-23 | NOK 7.00 | NOK 7.00 | NOK 6.57 | NOK 6.71 | 408,805 |
| 2026-01-22 | NOK 6.75 | NOK 6.95 | NOK 6.75 | NOK 6.86 | 424,194 |
| 2026-01-21 | NOK 6.62 | NOK 7.00 | NOK 6.55 | NOK 6.90 | 442,201 |
| 2026-01-20 | NOK 6.77 | NOK 6.90 | NOK 6.61 | NOK 6.67 | 273,599 |
| 2026-01-19 | NOK 6.79 | NOK 6.81 | NOK 6.58 | NOK 6.72 | 562,089 |
| 2026-01-16 | NOK 6.96 | NOK 7.14 | NOK 6.94 | NOK 7.00 | 243,374 |
| 2026-01-15 | NOK 7.02 | NOK 7.14 | NOK 6.92 | NOK 6.93 | 398,275 |
| 2026-01-14 | NOK 7.20 | NOK 7.20 | NOK 6.94 | NOK 7.04 | 338,198 |
| 2026-01-13 | NOK 6.87 | NOK 7.18 | NOK 6.75 | NOK 7.12 | 741,269 |
| 2026-01-12 | NOK 6.61 | NOK 6.94 | NOK 6.58 | NOK 6.78 | 481,373 |
| 2026-01-09 | NOK 6.58 | NOK 6.73 | NOK 6.57 | NOK 6.68 | 187,790 |
| 2026-01-08 | NOK 6.52 | NOK 6.71 | NOK 6.52 | NOK 6.58 | 161,759 |
| 2026-01-07 | NOK 6.67 | NOK 6.67 | NOK 6.47 | NOK 6.53 | 505,611 |
| 2026-01-06 | NOK 6.75 | NOK 6.78 | NOK 6.60 | NOK 6.64 | 338,552 |
| 2026-01-05 | NOK 6.79 | NOK 7.03 | NOK 6.74 | NOK 6.74 | 515,987 |
| 2026-01-02 | NOK 6.68 | NOK 6.90 | NOK 6.61 | NOK 6.74 | 369,549 |
| 2025-12-30 | NOK 6.65 | NOK 6.68 | NOK 6.54 | NOK 6.59 | 201,013 |
| 2025-12-29 | NOK 6.71 | NOK 6.71 | NOK 6.54 | NOK 6.54 | 373,223 |
| 2025-12-23 | NOK 6.70 | NOK 6.83 | NOK 6.60 | NOK 6.66 | 466,839 |
| 2025-12-22 | NOK 7.08 | NOK 7.08 | NOK 6.72 | NOK 6.75 | 300,553 |
| 2025-12-19 | NOK 6.87 | NOK 6.87 | NOK 6.79 | NOK 6.80 | 322,471 |
| 2025-12-18 | NOK 7.00 | NOK 7.05 | NOK 6.81 | NOK 6.89 | 910,199 |
| 2025-12-17 | NOK 6.81 | NOK 6.92 | NOK 6.67 | NOK 6.70 | 874,525 |
| 2025-12-16 | NOK 6.45 | NOK 6.86 | NOK 6.44 | NOK 6.64 | 1,163,383 |
| 2025-12-15 | NOK 6.70 | NOK 6.70 | NOK 6.43 | NOK 6.46 | 1,014,844 |
| 2025-12-12 | NOK 6.85 | NOK 7.00 | NOK 6.63 | NOK 6.70 | 585,399 |
| 2025-12-11 | NOK 6.70 | NOK 6.95 | NOK 6.63 | NOK 6.95 | 501,258 |
| 2025-12-10 | NOK 6.93 | NOK 6.95 | NOK 6.66 | NOK 6.69 | 930,259 |
| 2025-12-09 | NOK 7.20 | NOK 7.20 | NOK 6.81 | NOK 6.97 | 687,415 |
| 2025-12-08 | NOK 7.69 | NOK 7.69 | NOK 7.10 | NOK 7.22 | 744,416 |
| 2025-12-05 | NOK 7.59 | NOK 7.72 | NOK 7.46 | NOK 7.50 | 629,791 |
| 2025-12-04 | NOK 7.30 | NOK 7.65 | NOK 7.08 | NOK 7.50 | 1,230,450 |
| 2025-12-03 | NOK 6.99 | NOK 7.21 | NOK 6.94 | NOK 7.14 | 748,834 |
| 2025-12-02 | NOK 6.64 | NOK 6.99 | NOK 6.55 | NOK 6.95 | 1,307,421 |
| 2025-12-01 | NOK 6.76 | NOK 6.79 | NOK 6.61 | NOK 6.64 | 873,491 |
| 2025-11-28 | NOK 6.55 | NOK 6.86 | NOK 6.50 | NOK 6.86 | 29,213,479 |
| 2025-11-27 | NOK 8.18 | NOK 8.25 | NOK 8.12 | NOK 8.19 | 394,696 |
| 2025-11-26 | NOK 8.26 | NOK 8.37 | NOK 8.17 | NOK 8.23 | 321,759 |
| 2025-11-25 | NOK 8.21 | NOK 8.42 | NOK 8.10 | NOK 8.30 | 1,002,766 |
| 2025-11-24 | NOK 8.10 | NOK 8.30 | NOK 7.96 | NOK 7.98 | 855,170 |
| 2025-11-21 | NOK 8.06 | NOK 8.08 | NOK 7.83 | NOK 7.94 | 348,143 |
| 2025-11-20 | NOK 8.10 | NOK 8.27 | NOK 8.02 | NOK 8.16 | 222,310 |
| 2025-11-19 | NOK 8.12 | NOK 8.13 | NOK 7.80 | NOK 8.13 | 391,073 |
| 2025-11-18 | NOK 8.27 | NOK 8.44 | NOK 8.02 | NOK 8.12 | 392,028 |
| 2025-11-17 | NOK 8.33 | NOK 8.49 | NOK 8.11 | NOK 8.27 | 399,683 |
| 2025-11-14 | NOK 8.36 | NOK 8.36 | NOK 7.91 | NOK 8.13 | 364,470 |
| 2025-11-13 | NOK 8.50 | NOK 8.68 | NOK 8.08 | NOK 8.18 | 1,006,721 |
| 2025-11-12 | NOK 7.73 | NOK 8.48 | NOK 7.70 | NOK 8.48 | 1,188,674 |
| 2025-11-11 | NOK 7.65 | NOK 7.79 | NOK 7.52 | NOK 7.73 | 329,979 |
| 2025-11-10 | NOK 7.57 | NOK 7.74 | NOK 7.41 | NOK 7.65 | 551,074 |
| 2025-11-07 | NOK 7.39 | NOK 7.49 | NOK 7.20 | NOK 7.24 | 285,956 |
| 2025-11-06 | NOK 7.44 | NOK 7.54 | NOK 7.22 | NOK 7.40 | 760,347 |
| 2025-11-05 | NOK 7.11 | NOK 7.74 | NOK 7.11 | NOK 7.53 | 2,227,256 |
| 2025-11-04 | NOK 6.52 | NOK 7.38 | NOK 6.52 | NOK 7.09 | 1,662,110 |
| 2025-11-03 | NOK 6.50 | NOK 6.87 | NOK 6.27 | NOK 6.65 | 895,624 |
| 2025-10-31 | NOK 6.89 | NOK 6.91 | NOK 6.23 | NOK 6.41 | 1,137,785 |
| 2025-10-30 | NOK 7.20 | NOK 7.66 | NOK 6.48 | NOK 6.60 | 2,275,994 |
| 2025-10-29 | NOK 7.28 | NOK 7.45 | NOK 6.85 | NOK 7.16 | 1,542,197 |
| 2025-10-28 | NOK 7.80 | NOK 7.84 | NOK 7.35 | NOK 7.48 | 1,733,426 |
| 2025-10-27 | NOK 7.15 | NOK 8.00 | NOK 7.09 | NOK 7.93 | 2,989,073 |
| 2025-10-24 | NOK 6.40 | NOK 7.23 | NOK 6.39 | NOK 6.98 | 2,417,600 |
| 2025-10-23 | NOK 6.38 | NOK 6.38 | NOK 5.83 | NOK 6.20 | 748,060 |
| 2025-10-22 | NOK 5.80 | NOK 6.23 | NOK 5.78 | NOK 6.15 | 679,989 |
| 2025-10-21 | NOK 5.51 | NOK 5.80 | NOK 5.45 | NOK 5.74 | 676,358 |
| 2025-10-20 | NOK 5.40 | NOK 5.58 | NOK 5.30 | NOK 5.51 | 591,789 |
| 2025-10-17 | NOK 5.21 | NOK 5.32 | NOK 5.12 | NOK 5.18 | 1,225,422 |
| 2025-10-16 | NOK 5.19 | NOK 5.38 | NOK 5.19 | NOK 5.38 | 230,190 |
| 2025-10-15 | NOK 5.38 | NOK 5.38 | NOK 5.26 | NOK 5.30 | 304,932 |
| 2025-10-14 | NOK 5.30 | NOK 5.50 | NOK 5.25 | NOK 5.45 | 1,249,527 |
| 2025-10-13 | NOK 4.75 | NOK 4.80 | NOK 4.64 | NOK 4.65 | 207,436 |
| 2025-10-10 | NOK 4.97 | NOK 4.97 | NOK 4.77 | NOK 4.79 | 54,335 |
| 2025-10-09 | NOK 4.80 | NOK 5.10 | NOK 4.80 | NOK 4.80 | 348,563 |