Polaris Media ASA (POL) Price History

Daily open, high, low, close and volume for Polaris Media ASA (POL) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 58.80	NOK 60.00	NOK 58.80	NOK 60.00	679
2026-10-08	NOK 60.00	NOK 60.00	NOK 59.00	NOK 59.00	252
2026-10-07	NOK 62.00	NOK 62.00	NOK 58.20	NOK 59.00	76
2026-10-06	NOK 60.80	NOK 60.80	NOK 59.40	NOK 59.40	2,203
2026-10-05	NOK 61.60	NOK 61.60	NOK 61.60	NOK 61.60	200
2026-10-02	NOK 58.60	NOK 62.00	NOK 58.60	NOK 62.00	431
2026-10-01	NOK 58.40	NOK 61.20	NOK 58.40	NOK 61.20	251
2026-09-30	NOK 61.80	NOK 61.80	NOK 58.40	NOK 58.40	7
2026-09-29	NOK 61.80	NOK 61.80	NOK 61.60	NOK 61.80	22
2026-09-28	NOK 59.80	NOK 62.00	NOK 59.80	NOK 62.00	230
2026-09-25	NOK 61.80	NOK 62.00	NOK 59.80	NOK 62.00	832
2026-09-24	NOK 61.00	NOK 62.00	NOK 59.80	NOK 62.00	3,172
2026-09-23	NOK 61.00	NOK 61.00	NOK 61.00	NOK 61.00	2,026
2026-09-22	NOK 60.20	NOK 62.00	NOK 59.60	NOK 62.00	3,576
2026-09-21	NOK 61.00	NOK 62.80	NOK 58.40	NOK 60.40	432
2026-09-18	NOK 60.00	NOK 60.80	NOK 60.00	NOK 60.80	549
2026-09-17	NOK 58.20	NOK 60.00	NOK 58.20	NOK 60.00	605
2026-09-16	NOK 59.20	NOK 59.20	NOK 59.20	NOK 59.20	60
2026-09-15	NOK 61.80	NOK 62.00	NOK 59.60	NOK 62.00	1,072
2026-09-14	NOK 62.40	NOK 62.40	NOK 62.40	NOK 62.40	820
2026-09-11	NOK 62.40	NOK 62.40	NOK 62.40	NOK 62.40	92
2026-09-10	NOK 61.00	NOK 62.60	NOK 60.20	NOK 62.60	411
2026-09-09	NOK 60.60	NOK 63.00	NOK 60.60	NOK 60.60	192
2026-09-08	NOK 63.40	NOK 63.40	NOK 60.40	NOK 60.40	12
2026-09-07	NOK 61.20	NOK 63.00	NOK 61.20	NOK 63.00	1,365
2026-09-04	NOK 62.00	NOK 62.20	NOK 61.20	NOK 61.60	933
2026-09-03	NOK 63.40	NOK 63.60	NOK 62.00	NOK 62.80	5,385
2026-09-02	NOK 62.00	NOK 64.60	NOK 61.80	NOK 62.00	11,699
2026-09-01	NOK 61.40	NOK 61.40	NOK 60.40	NOK 60.40	5,280
2026-08-31	NOK 60.00	NOK 60.20	NOK 60.00	NOK 60.20	2,395
2026-08-28	NOK 58.60	NOK 61.40	NOK 58.60	NOK 61.40	6,306
2026-08-27	NOK 58.80	NOK 61.20	NOK 58.80	NOK 61.20	3,241
2026-08-26	NOK 59.80	NOK 60.00	NOK 59.80	NOK 59.80	2,004
2026-08-25	NOK 61.00	NOK 61.00	NOK 59.20	NOK 61.00	7,696
2026-08-24	NOK 57.60	NOK 60.00	NOK 57.60	NOK 60.00	2,549
2026-08-21	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	186
2026-08-20	NOK 60.00	NOK 60.00	NOK 59.00	NOK 60.00	882
2026-08-19	NOK 60.60	NOK 60.80	NOK 60.60	NOK 60.80	403
2026-08-18	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	0
2026-08-17	NOK 60.80	NOK 61.00	NOK 58.60	NOK 60.00	1,339
2026-08-14	NOK 60.00	NOK 60.80	NOK 57.40	NOK 60.80	2,568
2026-08-13	NOK 59.80	NOK 60.60	NOK 58.60	NOK 60.00	992
2026-08-12	NOK 59.00	NOK 59.00	NOK 59.00	NOK 59.00	40
2026-08-11	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	8
2026-08-10	NOK 58.20	NOK 60.00	NOK 58.20	NOK 58.80	967
2026-08-07	NOK 58.80	NOK 60.00	NOK 58.80	NOK 60.00	18,343
2026-08-06	NOK 58.20	NOK 58.20	NOK 56.20	NOK 58.00	14,912
2026-08-05	NOK 57.80	NOK 57.80	NOK 57.80	NOK 57.80	54
2026-08-04	NOK 57.40	NOK 57.60	NOK 57.40	NOK 57.60	573
2026-08-03	NOK 57.40	NOK 57.40	NOK 57.40	NOK 57.40	281
2026-07-31	NOK 59.80	NOK 59.80	NOK 57.40	NOK 57.40	529
2026-07-30	NOK 57.80	NOK 57.80	NOK 57.80	NOK 57.80	720
2026-07-29	NOK 60.80	NOK 60.80	NOK 59.80	NOK 59.80	11
2026-07-28	NOK 60.80	NOK 60.80	NOK 60.80	NOK 60.80	201
2026-07-27	NOK 57.60	NOK 57.80	NOK 57.60	NOK 57.60	332
2026-07-24	NOK 60.00	NOK 61.00	NOK 60.00	NOK 60.00	353
2026-07-23	NOK 59.60	NOK 59.60	NOK 59.60	NOK 59.60	0
2026-07-22	NOK 58.80	NOK 59.60	NOK 58.80	NOK 59.60	267
2026-07-21	NOK 61.00	NOK 61.00	NOK 57.60	NOK 60.00	763
2026-07-20	NOK 59.00	NOK 59.00	NOK 59.00	NOK 59.00	1
2026-07-17	NOK 59.80	NOK 60.00	NOK 59.80	NOK 60.00	3,123
2026-07-16	NOK 60.00	NOK 60.20	NOK 60.00	NOK 60.00	5,016
2026-07-15	NOK 58.00	NOK 59.60	NOK 58.00	NOK 59.60	849
2026-07-14	NOK 59.00	NOK 60.80	NOK 57.40	NOK 58.20	609
2026-07-13	NOK 57.00	NOK 61.40	NOK 57.00	NOK 59.00	2,244
2026-07-10	NOK 58.60	NOK 60.00	NOK 58.60	NOK 58.60	10,320
2026-07-09	NOK 56.40	NOK 58.00	NOK 56.40	NOK 58.00	34
2026-07-08	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	342
2026-07-07	NOK 60.60	NOK 60.60	NOK 60.60	NOK 60.60	162
2026-07-06	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	854
2026-07-03	NOK 59.00	NOK 59.00	NOK 59.00	NOK 59.00	502
2026-07-02	NOK 58.60	NOK 58.60	NOK 57.00	NOK 57.00	41
2026-07-01	NOK 61.00	NOK 61.00	NOK 57.00	NOK 57.00	259
2026-06-30	NOK 62.00	NOK 62.00	NOK 60.40	NOK 60.40	307
2026-06-29	NOK 58.00	NOK 62.00	NOK 57.80	NOK 58.20	384
2026-06-26	NOK 59.80	NOK 59.80	NOK 59.80	NOK 59.80	246
2026-06-25	NOK 58.00	NOK 61.80	NOK 58.00	NOK 58.80	207
2026-06-24	NOK 57.80	NOK 62.80	NOK 57.80	NOK 62.80	58
2026-06-23	NOK 61.00	NOK 61.00	NOK 61.00	NOK 61.00	0
2026-06-22	NOK 60.00	NOK 61.00	NOK 60.00	NOK 61.00	563
2026-06-19	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	0
2026-06-18	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	0
2026-06-17	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	54
2026-06-16	NOK 62.00	NOK 62.00	NOK 60.20	NOK 61.00	12,047
2026-06-15	NOK 60.40	NOK 61.80	NOK 60.40	NOK 61.80	241
2026-06-12	NOK 62.80	NOK 62.80	NOK 61.40	NOK 62.00	67
2026-06-11	NOK 61.00	NOK 61.00	NOK 61.00	NOK 61.00	264
2026-06-10	NOK 61.00	NOK 62.80	NOK 61.00	NOK 61.20	1,460
2026-06-09	NOK 61.00	NOK 64.00	NOK 60.00	NOK 60.00	28,880
2026-06-08	NOK 59.80	NOK 59.80	NOK 59.40	NOK 59.60	1,297
2026-06-05	NOK 58.00	NOK 59.60	NOK 58.00	NOK 59.60	1,413
2026-06-04	NOK 58.80	NOK 59.00	NOK 58.80	NOK 59.00	274
2026-06-03	NOK 55.20	NOK 58.00	NOK 55.20	NOK 58.00	1,754
2026-06-02	NOK 57.00	NOK 60.80	NOK 57.00	NOK 58.00	342
2026-06-01	NOK 60.00	NOK 60.00	NOK 59.00	NOK 59.00	642,953
2026-05-29	NOK 59.60	NOK 60.00	NOK 58.20	NOK 60.00	399
2026-05-28	NOK 58.00	NOK 58.00	NOK 58.00	NOK 57.80	180
2026-05-27	NOK 59.20	NOK 59.20	NOK 57.40	NOK 59.20	923
2026-05-26	NOK 58.00	NOK 59.40	NOK 57.20	NOK 59.40	160
2026-05-22	NOK 58.20	NOK 58.20	NOK 58.00	NOK 58.00	561
2026-05-21	NOK 58.00	NOK 59.00	NOK 57.40	NOK 58.00	101,189
2026-05-20	NOK 59.40	NOK 60.00	NOK 59.00	NOK 60.00	2,954
2026-05-19	NOK 59.40	NOK 60.00	NOK 55.60	NOK 59.40	3,308
2026-05-18	NOK 59.40	NOK 59.60	NOK 55.40	NOK 59.60	140
2026-05-15	NOK 60.00	NOK 60.00	NOK 56.20	NOK 60.00	1,141
2026-05-13	NOK 59.00	NOK 59.00	NOK 59.00	NOK 59.00	0
2026-05-12	NOK 56.60	NOK 59.00	NOK 56.60	NOK 59.00	1,746
2026-05-11	NOK 58.00	NOK 61.20	NOK 58.00	NOK 61.20	859
2026-05-08	NOK 57.40	NOK 60.80	NOK 57.40	NOK 58.60	2,003
2026-05-07	NOK 61.00	NOK 61.00	NOK 56.00	NOK 56.00	2,094
2026-05-06	NOK 59.00	NOK 61.00	NOK 59.00	NOK 61.00	2,186
2026-05-05	NOK 58.00	NOK 59.00	NOK 56.20	NOK 59.00	372
2026-05-04	NOK 57.20	NOK 60.20	NOK 57.00	NOK 58.00	1,047
2026-04-30	NOK 59.80	NOK 61.80	NOK 56.20	NOK 56.20	1,800
2026-04-29	NOK 60.00	NOK 61.00	NOK 60.00	NOK 60.20	528
2026-04-28	NOK 61.80	NOK 62.00	NOK 60.20	NOK 60.20	4,611
2026-04-27	NOK 61.60	NOK 62.00	NOK 61.00	NOK 61.60	2,338
2026-04-24	NOK 61.00	NOK 61.00	NOK 60.00	NOK 61.00	3,150
2026-04-23	NOK 61.80	NOK 61.80	NOK 60.80	NOK 61.80	1,719
2026-04-22	NOK 61.00	NOK 61.00	NOK 60.60	NOK 60.60	384
2026-04-21	NOK 61.00	NOK 61.80	NOK 61.00	NOK 61.80	161
2026-04-20	NOK 61.00	NOK 62.20	NOK 61.00	NOK 62.00	549
2026-04-17	NOK 60.20	NOK 62.60	NOK 60.20	NOK 61.00	983
2026-04-16	NOK 60.00	NOK 62.60	NOK 60.00	NOK 62.60	27
2026-04-15	NOK 61.00	NOK 62.80	NOK 60.00	NOK 62.80	2,105
2026-04-14	NOK 60.20	NOK 60.80	NOK 60.00	NOK 60.40	1,196
2026-04-13	NOK 60.00	NOK 60.00	NOK 60.00	NOK 60.00	32
2026-04-10	NOK 60.20	NOK 61.20	NOK 60.00	NOK 61.00	1,771
2026-04-09	NOK 62.40	NOK 62.40	NOK 60.20	NOK 60.20	2,180
2026-04-08	NOK 61.20	NOK 61.20	NOK 60.40	NOK 60.40	6,419
2026-04-07	NOK 63.40	NOK 63.60	NOK 60.20	NOK 61.20	249
2026-04-01	NOK 61.00	NOK 61.00	NOK 60.50	NOK 60.50	96
2026-03-31	NOK 60.50	NOK 61.00	NOK 60.50	NOK 61.00	502
2026-03-30	NOK 59.50	NOK 60.50	NOK 59.00	NOK 60.50	3,460
2026-03-27	NOK 60.50	NOK 61.00	NOK 60.50	NOK 61.00	80
2026-03-26	NOK 60.50	NOK 62.00	NOK 60.50	NOK 61.50	855
2026-03-25	NOK 63.00	NOK 63.00	NOK 60.00	NOK 61.50	3,450
2026-03-24	NOK 64.00	NOK 64.00	NOK 60.00	NOK 60.00	1,060
2026-03-23	NOK 64.00	NOK 64.00	NOK 60.00	NOK 60.00	1,003
2026-03-20	NOK 63.50	NOK 63.50	NOK 61.00	NOK 62.00	295
2026-03-19	NOK 61.00	NOK 63.00	NOK 61.00	NOK 61.00	260
2026-03-18	NOK 63.50	NOK 63.50	NOK 61.00	NOK 61.00	2,976
2026-03-17	NOK 63.00	NOK 63.50	NOK 63.00	NOK 63.50	256
2026-03-16	NOK 61.00	NOK 63.00	NOK 61.00	NOK 61.50	1,157
2026-03-13	NOK 62.00	NOK 63.50	NOK 62.00	NOK 62.00	942
2026-03-12	NOK 60.50	NOK 63.50	NOK 60.50	NOK 63.50	600
2026-03-11	NOK 62.00	NOK 63.00	NOK 59.50	NOK 59.50	2,817
2026-03-10	NOK 60.00	NOK 62.00	NOK 59.50	NOK 60.00	1,585
2026-03-09	NOK 58.50	NOK 59.50	NOK 57.50	NOK 59.50	7,068
2026-03-06	NOK 58.00	NOK 59.50	NOK 58.00	NOK 59.50	1,050
2026-03-05	NOK 57.50	NOK 60.00	NOK 57.50	NOK 58.00	567,694
2026-03-04	NOK 58.00	NOK 58.00	NOK 56.50	NOK 58.00	3,680
2026-03-03	NOK 58.00	NOK 58.00	NOK 57.50	NOK 57.50	10,634
2026-03-02	NOK 57.00	NOK 60.00	NOK 57.00	NOK 58.00	3,148
2026-02-27	NOK 56.50	NOK 56.50	NOK 56.00	NOK 56.50	3,012
2026-02-26	NOK 56.00	NOK 56.00	NOK 55.50	NOK 55.50	146
2026-02-25	NOK 55.50	NOK 55.50	NOK 55.50	NOK 55.50	455
2026-02-24	NOK 54.50	NOK 56.50	NOK 54.50	NOK 56.50	1,440
2026-02-23	NOK 54.50	NOK 55.00	NOK 54.50	NOK 55.00	530
2026-02-20	NOK 55.50	NOK 55.50	NOK 55.50	NOK 55.50	83
2026-02-19	NOK 53.50	NOK 55.00	NOK 53.50	NOK 55.00	7,333
2026-02-18	NOK 54.50	NOK 54.50	NOK 53.00	NOK 53.50	1,940
2026-02-17	NOK 53.00	NOK 54.00	NOK 52.50	NOK 53.00	6,896
2026-02-16	NOK 52.50	NOK 54.00	NOK 52.50	NOK 52.50	987
2026-02-13	NOK 55.00	NOK 55.00	NOK 52.50	NOK 53.00	3,299
2026-02-12	NOK 52.50	NOK 54.50	NOK 52.00	NOK 52.50	23,950
2026-02-11	NOK 52.50	NOK 54.00	NOK 52.50	NOK 53.00	2,502
2026-02-10	NOK 53.00	NOK 54.00	NOK 53.00	NOK 54.00	5,418
2026-02-09	NOK 57.00	NOK 57.00	NOK 53.00	NOK 53.00	1,923
2026-02-06	NOK 53.00	NOK 56.00	NOK 53.00	NOK 54.00	623
2026-02-05	NOK 54.00	NOK 54.50	NOK 53.00	NOK 53.00	3,595
2026-02-04	NOK 55.50	NOK 55.50	NOK 53.50	NOK 53.50	9
2026-02-03	NOK 54.00	NOK 56.50	NOK 54.00	NOK 54.00	2,358
2026-02-02	NOK 56.50	NOK 57.00	NOK 52.50	NOK 52.50	2,965
2026-01-30	NOK 56.50	NOK 56.50	NOK 52.50	NOK 53.00	267
2026-01-29	NOK 55.50	NOK 56.00	NOK 54.00	NOK 54.00	1,224
2026-01-28	NOK 55.50	NOK 56.50	NOK 55.50	NOK 55.50	354
2026-01-27	NOK 56.00	NOK 56.50	NOK 55.00	NOK 55.50	1,583
2026-01-26	NOK 55.00	NOK 56.00	NOK 55.00	NOK 55.00	1,574
2026-01-23	NOK 55.50	NOK 55.50	NOK 55.00	NOK 55.00	483
2026-01-22	NOK 56.00	NOK 56.00	NOK 54.00	NOK 56.00	4,659
2026-01-21	NOK 55.00	NOK 56.00	NOK 55.00	NOK 56.00	154
2026-01-20	NOK 55.00	NOK 56.00	NOK 54.50	NOK 56.00	2,262
2026-01-19	NOK 54.50	NOK 55.50	NOK 54.50	NOK 54.50	1,792
2026-01-16	NOK 55.50	NOK 55.50	NOK 53.50	NOK 54.50	843
2026-01-15	NOK 53.00	NOK 54.00	NOK 53.00	NOK 53.50	4,166
2026-01-14	NOK 53.50	NOK 53.50	NOK 53.00	NOK 53.00	5,865
2026-01-13	NOK 54.00	NOK 54.50	NOK 54.00	NOK 54.00	1,065
2026-01-12	NOK 54.00	NOK 54.50	NOK 52.00	NOK 54.00	3,990
2026-01-09	NOK 54.00	NOK 54.50	NOK 54.00	NOK 54.00	583
2026-01-08	NOK 55.00	NOK 55.00	NOK 53.00	NOK 54.00	486
2026-01-07	NOK 53.50	NOK 56.00	NOK 53.00	NOK 56.00	754
2026-01-06	NOK 54.00	NOK 54.00	NOK 53.00	NOK 53.00	324
2026-01-05	NOK 55.00	NOK 55.00	NOK 53.50	NOK 54.00	135
2026-01-02	NOK 54.50	NOK 56.00	NOK 54.50	NOK 55.50	858
2025-12-30	NOK 52.50	NOK 55.50	NOK 52.50	NOK 54.50	3,693
2025-12-29	NOK 55.00	NOK 55.00	NOK 52.00	NOK 52.00	1,515
2025-12-23	NOK 57.00	NOK 57.00	NOK 54.00	NOK 54.00	1,854
2025-12-22	NOK 57.00	NOK 57.00	NOK 56.00	NOK 57.00	3,703
2025-12-19	NOK 55.00	NOK 57.00	NOK 55.00	NOK 57.00	3,969
2025-12-18	NOK 57.00	NOK 57.00	NOK 56.00	NOK 56.50	18
2025-12-17	NOK 54.00	NOK 57.50	NOK 54.00	NOK 55.50	53,549
2025-12-16	NOK 53.50	NOK 53.50	NOK 51.00	NOK 53.50	4,426
2025-12-15	NOK 51.00	NOK 54.00	NOK 51.00	NOK 52.50	2,003
2025-12-12	NOK 52.50	NOK 53.00	NOK 52.50	NOK 52.50	4,851
2025-12-11	NOK 51.50	NOK 51.50	NOK 50.50	NOK 50.50	3,050
2025-12-10	NOK 50.50	NOK 51.50	NOK 50.50	NOK 51.50	1,065
2025-12-09	NOK 52.00	NOK 52.00	NOK 50.00	NOK 50.00	1,289
2025-12-08	NOK 49.60	NOK 52.00	NOK 49.60	NOK 52.00	3
2025-12-05	NOK 52.50	NOK 52.50	NOK 50.50	NOK 50.50	140
2025-12-04	NOK 50.00	NOK 52.50	NOK 50.00	NOK 52.50	1,349
2025-12-03	NOK 51.00	NOK 51.00	NOK 49.40	NOK 49.40	101
2025-12-02	NOK 49.40	NOK 49.40	NOK 49.40	NOK 49.40	6
2025-12-01	NOK 49.40	NOK 49.40	NOK 49.40	NOK 49.40	1
2025-11-28	NOK 51.00	NOK 51.00	NOK 51.00	NOK 51.00	3
2025-11-27	NOK 50.00	NOK 50.00	NOK 49.60	NOK 49.60	1,647
2025-11-26	NOK 53.00	NOK 53.00	NOK 49.80	NOK 50.00	3,907
2025-11-25	NOK 50.00	NOK 50.00	NOK 49.80	NOK 50.00	1,580
2025-11-24	NOK 50.00	NOK 50.00	NOK 49.80	NOK 49.80	1,868
2025-11-21	NOK 49.80	NOK 49.80	NOK 49.80	NOK 49.80	200
2025-11-20	NOK 53.00	NOK 53.00	NOK 51.00	NOK 51.00	767
2025-11-19	NOK 51.00	NOK 51.50	NOK 51.00	NOK 51.50	477
2025-11-18	NOK 51.50	NOK 53.00	NOK 51.00	NOK 51.00	5,260
2025-11-17	NOK 54.00	NOK 54.00	NOK 52.00	NOK 52.00	1,228
2025-11-14	NOK 52.00	NOK 54.00	NOK 50.00	NOK 50.00	2,608
2025-11-13	NOK 52.00	NOK 52.00	NOK 51.00	NOK 51.00	114
2025-11-12	NOK 51.00	NOK 52.50	NOK 51.00	NOK 52.00	6,585
2025-11-11	NOK 51.00	NOK 52.00	NOK 51.00	NOK 51.50	14,703
2025-11-10	NOK 53.00	NOK 53.00	NOK 51.00	NOK 52.00	94
2025-11-07	NOK 54.50	NOK 54.50	NOK 53.00	NOK 53.00	1,837
2025-11-06	NOK 51.50	NOK 54.00	NOK 51.50	NOK 53.50	420
2025-11-05	NOK 51.00	NOK 51.00	NOK 51.00	NOK 51.00	3,415
2025-11-04	NOK 50.00	NOK 50.00	NOK 50.00	NOK 50.00	104
2025-11-03	NOK 51.50	NOK 51.50	NOK 50.00	NOK 50.00	484
2025-10-31	NOK 50.00	NOK 50.50	NOK 50.00	NOK 50.00	612
2025-10-30	NOK 50.00	NOK 51.00	NOK 48.20	NOK 50.50	4,838
2025-10-29	NOK 50.50	NOK 50.50	NOK 46.80	NOK 48.20	2,383
2025-10-28	NOK 50.00	NOK 51.50	NOK 50.00	NOK 50.50	2,106
2025-10-27	NOK 50.50	NOK 51.50	NOK 49.80	NOK 51.50	3,268
2025-10-24	NOK 50.00	NOK 51.50	NOK 49.80	NOK 50.50	2,432
2025-10-23	NOK 51.50	NOK 51.50	NOK 49.80	NOK 49.80	1,416
2025-10-22	NOK 52.00	NOK 52.00	NOK 47.40	NOK 49.00	4,412
2025-10-21	NOK 49.00	NOK 52.00	NOK 48.00	NOK 52.00	1,375
2025-10-20	NOK 48.00	NOK 51.50	NOK 48.00	NOK 48.00	1,403
2025-10-17	NOK 48.20	NOK 51.00	NOK 48.00	NOK 48.00	132
2025-10-16	NOK 50.00	NOK 51.00	NOK 50.00	NOK 50.00	186
2025-10-15	NOK 50.00	NOK 51.50	NOK 50.00	NOK 50.00	624
2025-10-14	NOK 50.00	NOK 51.00	NOK 50.00	NOK 51.00	612
2025-10-13	NOK 52.50	NOK 52.50	NOK 49.00	NOK 50.00	2,778
2025-10-10	NOK 52.50	NOK 52.50	NOK 52.00	NOK 52.00	76
2025-10-09	NOK 54.00	NOK 54.00	NOK 52.50	NOK 52.50	1,888