Skip to content
OSLO stocks: 261Advancing: 101Declining: 122Currency: NOK
Open Tradzy

Proximar Seafood AS (PROXI) Price History

Daily open, high, low, close and volume for Proximar Seafood AS (PROXI) from 2025-10-09 to 2026-10-09, newest first.

‹ PROXI price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 0.4200NOK 0.4490NOK 0.4200NOK 0.4490111,442
2026-10-08NOK 0.4310NOK 0.4310NOK 0.4290NOK 0.4300240,798
2026-10-07NOK 0.4500NOK 0.4500NOK 0.4260NOK 0.434075,167
2026-10-06NOK 0.4400NOK 0.4400NOK 0.4400NOK 0.4400302,830
2026-10-05NOK 0.4450NOK 0.4500NOK 0.4450NOK 0.448055,797
2026-10-02NOK 0.4450NOK 0.4450NOK 0.4310NOK 0.4450234,656
2026-10-01NOK 0.4400NOK 0.4490NOK 0.4400NOK 0.449047,847
2026-09-30NOK 0.4500NOK 0.4500NOK 0.4210NOK 0.4400438,550
2026-09-29NOK 0.4500NOK 0.4500NOK 0.4500NOK 0.450075,693
2026-09-28NOK 0.4160NOK 0.4500NOK 0.4160NOK 0.450073,437
2026-09-25NOK 0.4500NOK 0.4500NOK 0.4140NOK 0.414034,400
2026-09-24NOK 0.4500NOK 0.4500NOK 0.4350NOK 0.435053,724
2026-09-23NOK 0.4600NOK 0.4600NOK 0.4290NOK 0.4300175,451
2026-09-22NOK 0.4170NOK 0.4590NOK 0.4130NOK 0.4130140,921
2026-09-21NOK 0.4690NOK 0.4690NOK 0.4270NOK 0.4270731,884
2026-09-18NOK 0.4620NOK 0.4640NOK 0.4620NOK 0.464020,516
2026-09-17NOK 0.4500NOK 0.4600NOK 0.4500NOK 0.4500461,822
2026-09-16NOK 0.4380NOK 0.4500NOK 0.4380NOK 0.4500210,595
2026-09-15NOK 0.4130NOK 0.4340NOK 0.4130NOK 0.4320366,900
2026-09-14NOK 0.4380NOK 0.4380NOK 0.4120NOK 0.412020,784
2026-09-11NOK 0.4300NOK 0.4300NOK 0.4200NOK 0.4200415,816
2026-09-10NOK 0.3920NOK 0.4100NOK 0.3920NOK 0.40701,269,343
2026-09-09NOK 0.4000NOK 0.4100NOK 0.3900NOK 0.402056,796
2026-09-08NOK 0.4000NOK 0.4240NOK 0.4000NOK 0.4100329,970
2026-09-07NOK 0.4000NOK 0.4300NOK 0.4000NOK 0.40901,093,942
2026-09-04NOK 0.4200NOK 0.4290NOK 0.4200NOK 0.4200418,628
2026-09-03NOK 0.4300NOK 0.4480NOK 0.4300NOK 0.4300580,982
2026-09-02NOK 0.4600NOK 0.4600NOK 0.4310NOK 0.4320615,172
2026-09-01NOK 0.4200NOK 0.4590NOK 0.4200NOK 0.4550282,740
2026-08-31NOK 0.4400NOK 0.4550NOK 0.4400NOK 0.450082,473
2026-08-28NOK 0.4500NOK 0.4500NOK 0.4350NOK 0.4470110,355
2026-08-27NOK 0.4500NOK 0.4500NOK 0.4390NOK 0.4440266,555
2026-08-26NOK 0.4500NOK 0.4500NOK 0.4330NOK 0.4500198,829
2026-08-25NOK 0.4700NOK 0.4700NOK 0.4500NOK 0.4500718,409
2026-08-24NOK 0.4500NOK 0.4650NOK 0.4280NOK 0.4650270,251
2026-08-21NOK 0.4430NOK 0.4690NOK 0.4350NOK 0.4350223,694
2026-08-20NOK 0.4690NOK 0.4690NOK 0.4410NOK 0.446067,268
2026-08-19NOK 0.4700NOK 0.4700NOK 0.4310NOK 0.469044,092
2026-08-18NOK 0.4690NOK 0.4690NOK 0.4400NOK 0.4400531,680
2026-08-17NOK 0.4690NOK 0.4690NOK 0.4400NOK 0.4490658,250
2026-08-14NOK 0.4690NOK 0.4690NOK 0.4410NOK 0.445094,584
2026-08-13NOK 0.4260NOK 0.4690NOK 0.4260NOK 0.450078,866
2026-08-12NOK 0.4800NOK 0.5000NOK 0.4420NOK 0.4420608,819
2026-08-11NOK 0.4800NOK 0.4800NOK 0.4400NOK 0.4400130,743
2026-08-10NOK 0.4590NOK 0.4590NOK 0.4340NOK 0.459087,230
2026-08-07NOK 0.4500NOK 0.4790NOK 0.4310NOK 0.4310160,746
2026-08-06NOK 0.4330NOK 0.4500NOK 0.4330NOK 0.450076,123
2026-08-05NOK 0.4400NOK 0.4510NOK 0.4400NOK 0.444045,636
2026-08-04NOK 0.4300NOK 0.4580NOK 0.4300NOK 0.4400261,268
2026-08-03NOK 0.4500NOK 0.4500NOK 0.4250NOK 0.459066,886
2026-07-31NOK 0.4600NOK 0.4600NOK 0.4170NOK 0.459053,868
2026-07-30NOK 0.4210NOK 0.4490NOK 0.4150NOK 0.4480103,503
2026-07-29NOK 0.4200NOK 0.4260NOK 0.4200NOK 0.4200182,732
2026-07-28NOK 0.4200NOK 0.4450NOK 0.4200NOK 0.423074,470
2026-07-27NOK 0.4500NOK 0.4500NOK 0.4330NOK 0.4350136,603
2026-07-24NOK 0.4750NOK 0.4750NOK 0.4300NOK 0.4360913,847
2026-07-23NOK 0.5000NOK 0.5000NOK 0.4800NOK 0.480016,000
2026-07-22NOK 0.4800NOK 0.5000NOK 0.4700NOK 0.500023,920
2026-07-21NOK 0.4700NOK 0.4800NOK 0.4700NOK 0.48008,849
2026-07-20NOK 0.4780NOK 0.4800NOK 0.4770NOK 0.480031,970
2026-07-17NOK 0.4500NOK 0.4780NOK 0.4370NOK 0.4780135,395
2026-07-16NOK 0.4350NOK 0.4650NOK 0.4350NOK 0.45003,907
2026-07-15NOK 0.4600NOK 0.4600NOK 0.4500NOK 0.450047,305
2026-07-14NOK 0.4790NOK 0.4790NOK 0.4500NOK 0.450066,118
2026-07-13NOK 0.4780NOK 0.4780NOK 0.4600NOK 0.460015,087
2026-07-10NOK 0.4600NOK 0.4600NOK 0.4400NOK 0.4590304,000
2026-07-09NOK 0.4550NOK 0.4550NOK 0.4550NOK 0.455016,368
2026-07-08NOK 0.4440NOK 0.4700NOK 0.4440NOK 0.4510128,010
2026-07-07NOK 0.4460NOK 0.4700NOK 0.4440NOK 0.4440178,756
2026-07-06NOK 0.4600NOK 0.4690NOK 0.4400NOK 0.469028,725
2026-07-03NOK 0.4700NOK 0.5000NOK 0.4400NOK 0.4400430,152
2026-07-02NOK 0.4580NOK 0.4580NOK 0.4580NOK 0.458024,722
2026-07-01NOK 0.4500NOK 0.4580NOK 0.4460NOK 0.447050,955
2026-06-30NOK 0.4420NOK 0.4570NOK 0.4390NOK 0.4400604,970
2026-06-29NOK 0.4300NOK 0.4540NOK 0.4300NOK 0.454036,073
2026-06-26NOK 0.4450NOK 0.4560NOK 0.4400NOK 0.440066,445
2026-06-25NOK 0.4540NOK 0.4550NOK 0.4440NOK 0.4440160,143
2026-06-24NOK 0.4620NOK 0.4620NOK 0.4400NOK 0.458057,602
2026-06-23NOK 0.4790NOK 0.4790NOK 0.4400NOK 0.450016,065
2026-06-22NOK 0.4510NOK 0.4600NOK 0.4490NOK 0.4490210,384
2026-06-19NOK 0.4800NOK 0.4890NOK 0.4480NOK 0.4500666,459
2026-06-18NOK 0.4600NOK 0.4800NOK 0.4580NOK 0.4760181,452
2026-06-17NOK 0.4700NOK 0.4700NOK 0.4500NOK 0.450039,610
2026-06-16NOK 0.4800NOK 0.4800NOK 0.4500NOK 0.4680189,106
2026-06-15NOK 0.4820NOK 0.4820NOK 0.4600NOK 0.4660176,610
2026-06-12NOK 0.4610NOK 0.4810NOK 0.4580NOK 0.4810141,985
2026-06-11NOK 0.4850NOK 0.4850NOK 0.4560NOK 0.479032,275
2026-06-10NOK 0.4700NOK 0.4840NOK 0.4700NOK 0.483057,885
2026-06-09NOK 0.4700NOK 0.4850NOK 0.4700NOK 0.480016,662
2026-06-08NOK 0.4880NOK 0.4880NOK 0.4700NOK 0.4700247,869
2026-06-05NOK 0.4880NOK 0.4880NOK 0.4500NOK 0.488038,289
2026-06-04NOK 0.4500NOK 0.4880NOK 0.4500NOK 0.488027,979
2026-06-03NOK 0.4550NOK 0.4550NOK 0.4500NOK 0.4550213,977
2026-06-02NOK 0.4500NOK 0.4600NOK 0.4400NOK 0.4560222,681
2026-06-01NOK 0.4600NOK 0.4750NOK 0.4500NOK 0.4500610,481
2026-05-29NOK 0.4880NOK 0.4880NOK 0.4500NOK 0.46301,707,063
2026-05-28NOK 0.5100NOK 0.5100NOK 0.5100NOK 0.5100343,892
2026-05-27NOK 0.5000NOK 0.5100NOK 0.4910NOK 0.5100238,374
2026-05-26NOK 0.4850NOK 0.5100NOK 0.4850NOK 0.5000185,538
2026-05-22NOK 0.5100NOK 0.5100NOK 0.4830NOK 0.4830164,831
2026-05-21NOK 0.5080NOK 0.5080NOK 0.4810NOK 0.500020,528
2026-05-20NOK 0.5080NOK 0.5080NOK 0.4910NOK 0.493033,718
2026-05-19NOK 0.5020NOK 0.5100NOK 0.4810NOK 0.4870163,055
2026-05-18NOK 0.5100NOK 0.5100NOK 0.5000NOK 0.50006,717
2026-05-15NOK 0.5000NOK 0.5100NOK 0.5000NOK 0.5000161,289
2026-05-13NOK 0.4900NOK 0.5000NOK 0.4850NOK 0.5000302,046
2026-05-12NOK 0.5000NOK 0.5000NOK 0.4900NOK 0.496076,818
2026-05-11NOK 0.4830NOK 0.5000NOK 0.4830NOK 0.500043,580
2026-05-08NOK 0.5000NOK 0.5000NOK 0.4810NOK 0.48108,975
2026-05-07NOK 0.4990NOK 0.4990NOK 0.4710NOK 0.4840284,144
2026-05-06NOK 0.5100NOK 0.5100NOK 0.4900NOK 0.4910200,135
2026-05-05NOK 0.5100NOK 0.5100NOK 0.5100NOK 0.510094,544
2026-05-04NOK 0.4900NOK 0.5100NOK 0.4900NOK 0.510080,831
2026-04-30NOK 0.5000NOK 0.5000NOK 0.4900NOK 0.4900153,425
2026-04-29NOK 0.5100NOK 0.5100NOK 0.5000NOK 0.5000166,370
2026-04-28NOK 0.5160NOK 0.5160NOK 0.5100NOK 0.516058,945
2026-04-27NOK 0.5100NOK 0.5160NOK 0.4980NOK 0.510091,407
2026-04-24NOK 0.4900NOK 0.5100NOK 0.4880NOK 0.5100262,452
2026-04-23NOK 0.4980NOK 0.4980NOK 0.4900NOK 0.490049,478
2026-04-22NOK 0.4720NOK 0.4910NOK 0.4720NOK 0.4900672,545
2026-04-21NOK 0.4890NOK 0.4900NOK 0.4890NOK 0.4900327,853
2026-04-20NOK 0.5100NOK 0.5100NOK 0.4800NOK 0.490027,106
2026-04-17NOK 0.5100NOK 0.5180NOK 0.4880NOK 0.5080612,141
2026-04-16NOK 0.5000NOK 0.5180NOK 0.4710NOK 0.5100282,525
2026-04-15NOK 0.4700NOK 0.5000NOK 0.4700NOK 0.4950935,124
2026-04-14NOK 0.5200NOK 0.5200NOK 0.4600NOK 0.4600537,966
2026-04-13NOK 0.5200NOK 0.5200NOK 0.4900NOK 0.500059,464
2026-04-10NOK 0.4850NOK 0.5080NOK 0.4700NOK 0.470016,401,859
2026-04-09NOK 0.5560NOK 0.5560NOK 0.4850NOK 0.48502,837,319
2026-04-08NOK 0.5080NOK 0.5580NOK 0.5080NOK 0.5500484,169
2026-04-07NOK 0.4950NOK 0.5080NOK 0.4800NOK 0.500093,473
2026-04-01NOK 0.4980NOK 0.4980NOK 0.4950NOK 0.495016,756
2026-03-31NOK 0.5140NOK 0.5160NOK 0.4980NOK 0.5140268,362
2026-03-30NOK 0.5280NOK 0.5280NOK 0.4980NOK 0.514028,050
2026-03-27NOK 0.5160NOK 0.5160NOK 0.5020NOK 0.516081,681
2026-03-26NOK 0.4850NOK 0.5180NOK 0.4800NOK 0.518031,488
2026-03-25NOK 0.4810NOK 0.5060NOK 0.4810NOK 0.5060388,468
2026-03-24NOK 0.4720NOK 0.5200NOK 0.4720NOK 0.4900494,779
2026-03-23NOK 0.5000NOK 0.5180NOK 0.4600NOK 0.4700627,392
2026-03-20NOK 0.5700NOK 0.5700NOK 0.4500NOK 0.50004,789,174
2026-03-19NOK 0.5760NOK 0.5800NOK 0.5700NOK 0.5800284,380
2026-03-18NOK 0.6040NOK 0.6060NOK 0.5900NOK 0.5900211,208
2026-03-17NOK 0.6200NOK 0.6200NOK 0.5900NOK 0.5900142,545
2026-03-16NOK 0.6000NOK 0.6020NOK 0.5860NOK 0.5900220,181
2026-03-13NOK 0.6000NOK 0.6000NOK 0.5740NOK 0.5740204,958
2026-03-12NOK 0.5840NOK 0.6080NOK 0.5840NOK 0.6000173,361
2026-03-11NOK 0.5960NOK 0.5960NOK 0.5700NOK 0.5840597,621
2026-03-10NOK 0.5800NOK 0.5960NOK 0.5700NOK 0.596086,972
2026-03-09NOK 0.6080NOK 0.6080NOK 0.5800NOK 0.5840628,592
2026-03-06NOK 0.5920NOK 0.6220NOK 0.5840NOK 0.6000609,333
2026-03-05NOK 0.6200NOK 0.6360NOK 0.5940NOK 0.6000461,103
2026-03-04NOK 0.6400NOK 0.6580NOK 0.5600NOK 0.59802,616,619
2026-03-03NOK 0.6880NOK 0.6880NOK 0.6400NOK 0.658097,601
2026-03-02NOK 0.6900NOK 0.6900NOK 0.6400NOK 0.65001,920,872
2026-02-27NOK 0.7000NOK 0.7000NOK 0.6500NOK 0.65001,548,522
2026-02-26NOK 0.6860NOK 0.6980NOK 0.6700NOK 0.6960721,640
2026-02-25NOK 0.6660NOK 0.6960NOK 0.6660NOK 0.6720135,312
2026-02-24NOK 0.6900NOK 0.6980NOK 0.6680NOK 0.6700224,304
2026-02-23NOK 0.6900NOK 0.6980NOK 0.6720NOK 0.6900213,061
2026-02-20NOK 0.6940NOK 0.6940NOK 0.6620NOK 0.686083,826
2026-02-19NOK 0.7000NOK 0.7000NOK 0.6620NOK 0.6980153,115
2026-02-18NOK 0.6900NOK 0.7000NOK 0.6520NOK 0.6960191,664
2026-02-17NOK 0.6560NOK 0.6900NOK 0.6560NOK 0.6900158,039
2026-02-16NOK 0.6440NOK 0.6960NOK 0.6440NOK 0.696063,747
2026-02-13NOK 0.6700NOK 0.7000NOK 0.6400NOK 0.7000664,340
2026-02-12NOK 0.6400NOK 0.6640NOK 0.6260NOK 0.664059,101
2026-02-11NOK 0.6240NOK 0.6640NOK 0.6240NOK 0.6620179,744
2026-02-10NOK 0.6680NOK 0.6680NOK 0.6400NOK 0.650089,807
2026-02-09NOK 0.6420NOK 0.6680NOK 0.6300NOK 0.65001,150,911
2026-02-06NOK 0.6500NOK 0.6720NOK 0.6500NOK 0.6500255,028
2026-02-05NOK 0.6560NOK 0.6600NOK 0.6500NOK 0.6500569,080
2026-02-04NOK 0.6680NOK 0.6860NOK 0.6580NOK 0.6580812,633
2026-02-03NOK 0.7200NOK 0.7200NOK 0.6600NOK 0.6720254,705
2026-02-02NOK 0.7200NOK 0.7200NOK 0.6700NOK 0.6700453,140
2026-01-30NOK 0.7100NOK 0.7200NOK 0.6720NOK 0.6980428,585
2026-01-29NOK 0.6900NOK 0.7160NOK 0.6900NOK 0.6960408,221
2026-01-28NOK 0.6600NOK 0.6900NOK 0.6600NOK 0.6900259,814
2026-01-27NOK 0.6800NOK 0.6800NOK 0.6660NOK 0.6800122,676
2026-01-26NOK 0.7000NOK 0.7080NOK 0.6600NOK 0.6840458,434
2026-01-23NOK 0.7160NOK 0.7160NOK 0.6800NOK 0.7040115,769
2026-01-22NOK 0.6800NOK 0.7100NOK 0.6620NOK 0.7060468,748
2026-01-21NOK 0.6400NOK 0.6960NOK 0.6400NOK 0.6700139,503
2026-01-20NOK 0.6500NOK 0.6740NOK 0.6420NOK 0.65001,342,508
2026-01-19NOK 0.7000NOK 0.7000NOK 0.6500NOK 0.6700708,581
2026-01-16NOK 0.6700NOK 0.6920NOK 0.6640NOK 0.6800430,046
2026-01-15NOK 0.6900NOK 0.6900NOK 0.6700NOK 0.6700114,010
2026-01-14NOK 0.7000NOK 0.7000NOK 0.6800NOK 0.6800553,211
2026-01-13NOK 0.7240NOK 0.7940NOK 0.6760NOK 0.7000590,581
2026-01-12NOK 0.7200NOK 0.7200NOK 0.7100NOK 0.71008,900
2026-01-09NOK 0.6500NOK 0.7340NOK 0.6500NOK 0.7200470,189
2026-01-08NOK 0.6820NOK 0.6900NOK 0.6700NOK 0.6860639,053
2026-01-07NOK 0.6700NOK 0.6960NOK 0.6500NOK 0.6840563,230
2026-01-06NOK 0.6800NOK 0.6980NOK 0.6640NOK 0.6980209,667
2026-01-05NOK 0.6600NOK 0.6800NOK 0.6600NOK 0.6800187,515
2026-01-02NOK 0.6500NOK 0.6840NOK 0.6340NOK 0.6720690,213
2025-12-30NOK 0.6800NOK 0.7200NOK 0.6400NOK 0.65002,702,817
2025-12-29NOK 0.6800NOK 0.6880NOK 0.6600NOK 0.6880738,118
2025-12-23NOK 0.6900NOK 0.7000NOK 0.6680NOK 0.6940155,272
2025-12-22NOK 0.6900NOK 0.6900NOK 0.6700NOK 0.690094,501
2025-12-19NOK 0.6800NOK 0.6880NOK 0.6700NOK 0.6880149,671
2025-12-18NOK 0.6900NOK 0.7200NOK 0.6800NOK 0.6800320,647
2025-12-17NOK 0.6900NOK 0.7240NOK 0.6900NOK 0.7160268,254
2025-12-16NOK 0.7000NOK 0.7080NOK 0.6900NOK 0.7000466,996
2025-12-15NOK 0.6800NOK 0.7140NOK 0.6800NOK 0.7000452,039
2025-12-12NOK 0.6580NOK 0.6800NOK 0.6520NOK 0.6600589,315
2025-12-11NOK 0.6760NOK 0.6840NOK 0.6500NOK 0.6800575,148
2025-12-10NOK 0.6580NOK 0.6960NOK 0.6420NOK 0.6920659,669
2025-12-09NOK 0.6800NOK 0.6960NOK 0.6300NOK 0.67002,450,502
2025-12-08NOK 0.7100NOK 0.7100NOK 0.6740NOK 0.67401,361,947
2025-12-05NOK 0.7500NOK 0.7500NOK 0.6900NOK 0.70002,226,707
2025-12-04NOK 0.7000NOK 0.7800NOK 0.6700NOK 0.70003,630,768
2025-12-03NOK 0.7160NOK 0.7160NOK 0.6880NOK 0.7000292,184
2025-12-02NOK 0.7200NOK 0.7200NOK 0.6560NOK 0.7000379,308
2025-12-01NOK 0.7020NOK 0.7060NOK 0.6520NOK 0.7040298,062
2025-11-28NOK 0.6800NOK 0.6940NOK 0.6800NOK 0.6940110,282
2025-11-27NOK 0.6920NOK 0.6960NOK 0.6660NOK 0.6860536,972
2025-11-26NOK 0.6600NOK 0.7000NOK 0.6500NOK 0.69201,588,510
2025-11-25NOK 0.7200NOK 0.7200NOK 0.6800NOK 0.6940722,252
2025-11-24NOK 0.8000NOK 0.8000NOK 0.7200NOK 0.7200456,036
2025-11-21NOK 0.7800NOK 0.7860NOK 0.7600NOK 0.770061,347
2025-11-20NOK 0.7660NOK 0.7840NOK 0.7660NOK 0.780036,197
2025-11-19NOK 0.7700NOK 0.7900NOK 0.7600NOK 0.79002,403,265
2025-11-18NOK 0.8360NOK 0.8360NOK 0.7900NOK 0.79801,555,263
2025-11-17NOK 0.8000NOK 0.8500NOK 0.7740NOK 0.81001,491,841
2025-11-14NOK 0.7900NOK 0.9200NOK 0.7580NOK 0.80001,459,252
2025-11-13NOK 0.7180NOK 0.8260NOK 0.7180NOK 0.7800806,778
2025-11-12NOK 0.7100NOK 0.7440NOK 0.7100NOK 0.7180235,426
2025-11-11NOK 0.6840NOK 0.7120NOK 0.6720NOK 0.70001,773,750
2025-11-10NOK 0.6520NOK 0.6980NOK 0.6520NOK 0.682045,879
2025-11-07NOK 0.6860NOK 0.6900NOK 0.6800NOK 0.6900101,905
2025-11-06NOK 0.6820NOK 0.6920NOK 0.6660NOK 0.6720260,222
2025-11-05NOK 0.6960NOK 0.7000NOK 0.6800NOK 0.6900213,696
2025-11-04NOK 0.7000NOK 0.7000NOK 0.6720NOK 0.6960496,962
2025-11-03NOK 0.7000NOK 0.7480NOK 0.6800NOK 0.6820774,624
2025-10-31NOK 0.7300NOK 0.7440NOK 0.6820NOK 0.70001,101,161
2025-10-30NOK 0.7000NOK 0.7500NOK 0.7000NOK 0.7500306,426
2025-10-29NOK 0.6900NOK 0.7280NOK 0.6840NOK 0.7000903,974
2025-10-28NOK 0.7000NOK 0.7200NOK 0.6640NOK 0.71401,132,655
2025-10-27NOK 0.7100NOK 0.7320NOK 0.6900NOK 0.6900142,633
2025-10-24NOK 0.7400NOK 0.7400NOK 0.7000NOK 0.70002,252,407
2025-10-23NOK 0.6600NOK 0.7680NOK 0.6400NOK 0.73807,835,329
2025-10-22NOK 0.7100NOK 0.7320NOK 0.6620NOK 0.69003,380,875
2025-10-21NOK 0.7660NOK 0.7660NOK 0.6960NOK 0.74803,403,255
2025-10-20NOK 0.7800NOK 0.8160NOK 0.7400NOK 0.7500947,515
2025-10-17NOK 0.7800NOK 0.8360NOK 0.7660NOK 0.7940374,675
2025-10-16NOK 0.7700NOK 0.8580NOK 0.7400NOK 0.80001,267,234
2025-10-15NOK 0.8500NOK 0.8500NOK 0.7400NOK 0.77002,758,456
2025-10-14NOK 0.9800NOK 0.9800NOK 0.7820NOK 0.84805,847,088
2025-10-13NOK 0.9800NOK 0.9820NOK 0.9500NOK 0.9580637,576
2025-10-10NOK 1.00NOK 1.00NOK 0.9800NOK 0.982080,727
2025-10-09NOK 1.00NOK 1.00NOK 0.9900NOK 1.00116,891