Prosafe SE (PRS) Share Price Today
Prosafe SE Price Chart (PRS)
Loading the PRS chart…
Daily candles from the exchange.
Prosafe SE (PRS) Share Price Price Today
The PRS share price today is NOK 4.72, up 2.83% on the day. Prosafe SE is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PRS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 4.61 | NOK 4.80 | NOK 4.61 | NOK 4.77 | 2.91% | 637,653 |
| 2026-10-08 | NOK 4.73 | NOK 4.73 | NOK 4.61 | NOK 4.64 | 1.59% | 992,976 |
| 2026-10-07 | NOK 4.65 | NOK 4.74 | NOK 4.65 | NOK 4.71 | 0.86% | 678,715 |
| 2026-10-06 | NOK 4.89 | NOK 4.89 | NOK 4.61 | NOK 4.67 | 2.71% | 1,545,307 |
| 2026-10-05 | NOK 4.80 | NOK 4.86 | NOK 4.68 | NOK 4.80 | 0.72% | 916,670 |
| 2026-10-02 | NOK 4.72 | NOK 4.85 | NOK 4.72 | NOK 4.84 | 2.65% | 829,163 |
| 2026-10-01 | NOK 4.75 | NOK 4.80 | NOK 4.69 | NOK 4.71 | 0.42% | 1,023,892 |
| 2026-09-30 | NOK 4.68 | NOK 4.75 | NOK 4.61 | NOK 4.73 | 0.85% | 823,264 |
| 2026-09-29 | NOK 4.77 | NOK 4.94 | NOK 4.64 | NOK 4.69 | 3.30% | 1,208,425 |
| 2026-09-28 | NOK 4.95 | NOK 4.95 | NOK 4.77 | NOK 4.85 | 1.92% | 989,260 |
Frequently asked questions
What is the PRS share price today?
The PRS share price today is NOK 4.72 on OSLO, the latest price we have, from the 2026-10-09 session. Prosafe SE trades in NOK.
Is PRS share up or down today?
Prosafe SE (PRS) is up 2.83% compared with the previous close of NOK 4.59.
What was the PRS closing price yesterday?
The previous close of PRS was NOK 4.59 (October 8, 2026).
What is the 52-week high and low of PRS?
Over the past year PRS has traded between NOK 2.98 and NOK 6.4. The latest session's range was NOK 4.53 to NOK 4.775.
What is the trading volume of PRS?
1,006,817 shares of PRS traded in the latest session.
Where does this PRS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PRS price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.