Petrolia SE (PSE) Price History

Daily open, high, low, close and volume for Petrolia SE (PSE) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 6.05	NOK 6.20	NOK 6.00	NOK 6.10	11,527
2026-10-08	NOK 6.30	NOK 6.30	NOK 6.05	NOK 6.05	648
2026-10-07	NOK 6.05	NOK 6.20	NOK 6.00	NOK 6.05	15,762
2026-10-06	NOK 6.30	NOK 6.30	NOK 6.05	NOK 6.25	774
2026-10-05	NOK 5.90	NOK 6.35	NOK 5.90	NOK 6.35	27,620
2026-10-02	NOK 6.30	NOK 6.30	NOK 6.05	NOK 6.15	8,189
2026-10-01	NOK 6.15	NOK 6.30	NOK 6.15	NOK 6.30	52,138
2026-09-30	NOK 6.00	NOK 6.20	NOK 6.00	NOK 6.15	4,386
2026-09-29	NOK 6.15	NOK 6.25	NOK 5.90	NOK 6.25	69,487
2026-09-28	NOK 6.40	NOK 6.40	NOK 6.10	NOK 6.10	16,466
2026-09-25	NOK 6.25	NOK 6.25	NOK 6.15	NOK 6.15	6,530
2026-09-24	NOK 6.10	NOK 6.30	NOK 6.10	NOK 6.20	20,018
2026-09-23	NOK 6.15	NOK 6.25	NOK 6.10	NOK 6.25	14,609
2026-09-22	NOK 6.05	NOK 6.45	NOK 6.05	NOK 6.25	53,517
2026-09-21	NOK 6.25	NOK 6.25	NOK 6.25	NOK 6.25	3,927
2026-09-18	NOK 6.35	NOK 6.45	NOK 6.25	NOK 6.25	20,021
2026-09-17	NOK 6.35	NOK 6.55	NOK 6.35	NOK 6.50	12,961
2026-09-16	NOK 6.55	NOK 6.85	NOK 6.35	NOK 6.40	33,266
2026-09-15	NOK 6.40	NOK 6.50	NOK 6.35	NOK 6.35	15,114
2026-09-14	NOK 6.25	NOK 6.50	NOK 6.25	NOK 6.35	62,592
2026-09-11	NOK 6.55	NOK 6.55	NOK 6.30	NOK 6.40	15,649
2026-09-10	NOK 6.40	NOK 6.55	NOK 6.35	NOK 6.50	15,183
2026-09-09	NOK 6.30	NOK 6.45	NOK 6.30	NOK 6.40	5,164
2026-09-08	NOK 6.45	NOK 6.45	NOK 6.30	NOK 6.30	16,790
2026-09-07	NOK 6.25	NOK 6.45	NOK 6.25	NOK 6.45	1,368
2026-09-04	NOK 6.45	NOK 6.50	NOK 6.30	NOK 6.30	72,342
2026-09-03	NOK 6.50	NOK 6.50	NOK 6.35	NOK 6.45	16,176
2026-09-02	NOK 6.40	NOK 6.55	NOK 6.30	NOK 6.40	44,225
2026-09-01	NOK 6.90	NOK 6.90	NOK 6.30	NOK 6.30	41,050
2026-08-31	NOK 6.15	NOK 6.35	NOK 6.15	NOK 6.35	155
2026-08-28	NOK 6.90	NOK 6.90	NOK 6.30	NOK 6.35	32,261
2026-08-27	NOK 6.40	NOK 6.65	NOK 6.40	NOK 6.50	18,902
2026-08-26	NOK 6.90	NOK 6.90	NOK 6.45	NOK 6.50	58,181
2026-08-25	NOK 6.95	NOK 6.95	NOK 6.55	NOK 6.55	11,392
2026-08-24	NOK 6.70	NOK 7.00	NOK 6.60	NOK 6.60	38,708
2026-08-21	NOK 6.40	NOK 7.00	NOK 6.40	NOK 6.70	116,526
2026-08-20	NOK 6.10	NOK 6.40	NOK 6.10	NOK 6.40	96,148
2026-08-19	NOK 6.15	NOK 6.15	NOK 6.10	NOK 6.15	2,791
2026-08-18	NOK 6.00	NOK 6.30	NOK 6.00	NOK 6.10	33,380
2026-08-17	NOK 5.95	NOK 6.15	NOK 5.95	NOK 6.15	3,042
2026-08-14	NOK 6.10	NOK 6.15	NOK 5.95	NOK 6.15	21,782
2026-08-13	NOK 6.10	NOK 6.10	NOK 6.10	NOK 6.10	0
2026-08-12	NOK 6.00	NOK 6.10	NOK 6.00	NOK 6.10	50,121
2026-08-11	NOK 6.00	NOK 6.15	NOK 6.00	NOK 6.05	82,821
2026-08-10	NOK 5.90	NOK 6.10	NOK 5.90	NOK 6.05	22,924
2026-08-07	NOK 6.20	NOK 6.20	NOK 6.20	NOK 6.20	470
2026-08-06	NOK 6.40	NOK 6.40	NOK 6.15	NOK 6.20	7,335
2026-08-05	NOK 5.90	NOK 6.45	NOK 5.70	NOK 5.95	35,938
2026-08-04	NOK 5.60	NOK 6.15	NOK 5.60	NOK 5.90	49,329
2026-08-03	NOK 6.25	NOK 6.25	NOK 5.90	NOK 6.00	32,127
2026-07-31	NOK 6.00	NOK 6.10	NOK 5.95	NOK 6.05	11,298
2026-07-30	NOK 6.05	NOK 6.05	NOK 6.00	NOK 6.00	2,161
2026-07-29	NOK 6.05	NOK 6.15	NOK 5.90	NOK 6.15	39,941
2026-07-28	NOK 5.65	NOK 6.10	NOK 5.65	NOK 6.10	3,146
2026-07-27	NOK 5.85	NOK 6.20	NOK 5.85	NOK 6.20	23,107
2026-07-24	NOK 6.25	NOK 6.25	NOK 6.00	NOK 6.10	100,712
2026-07-23	NOK 6.20	NOK 6.40	NOK 5.90	NOK 6.25	85,149
2026-07-22	NOK 6.00	NOK 6.15	NOK 5.85	NOK 6.10	103,916
2026-07-21	NOK 6.05	NOK 6.10	NOK 5.95	NOK 6.10	35,601
2026-07-20	NOK 5.70	NOK 6.25	NOK 5.70	NOK 6.00	70,339
2026-07-17	NOK 6.05	NOK 6.10	NOK 6.05	NOK 6.10	390
2026-07-16	NOK 6.25	NOK 6.30	NOK 5.90	NOK 6.00	43,665
2026-07-15	NOK 5.95	NOK 6.25	NOK 5.90	NOK 5.90	177,891
2026-07-14	NOK 6.45	NOK 6.45	NOK 5.90	NOK 5.90	86,323
2026-07-13	NOK 5.85	NOK 6.10	NOK 5.85	NOK 6.10	84,176
2026-07-10	NOK 6.05	NOK 6.05	NOK 5.90	NOK 5.90	4,145
2026-07-09	NOK 5.85	NOK 5.85	NOK 5.70	NOK 5.70	5,870
2026-07-08	NOK 5.65	NOK 6.00	NOK 5.65	NOK 5.80	16,212
2026-07-07	NOK 5.65	NOK 5.65	NOK 5.65	NOK 5.65	0
2026-07-06	NOK 5.65	NOK 5.65	NOK 5.65	NOK 5.65	940
2026-07-03	NOK 5.65	NOK 5.85	NOK 5.65	NOK 5.65	7,301
2026-07-02	NOK 5.65	NOK 6.15	NOK 5.65	NOK 5.65	28,379
2026-07-01	NOK 5.60	NOK 5.70	NOK 5.60	NOK 5.60	1,369
2026-06-30	NOK 6.05	NOK 6.05	NOK 5.65	NOK 5.65	2,224
2026-06-29	NOK 6.15	NOK 6.15	NOK 5.65	NOK 5.65	11,103
2026-06-26	NOK 5.80	NOK 5.85	NOK 5.60	NOK 5.60	3,755
2026-06-25	NOK 5.70	NOK 5.75	NOK 5.65	NOK 5.65	24,556
2026-06-24	NOK 5.65	NOK 5.80	NOK 5.65	NOK 5.80	37,550
2026-06-23	NOK 5.80	NOK 5.85	NOK 5.65	NOK 5.65	10,525
2026-06-22	NOK 5.60	NOK 5.80	NOK 5.60	NOK 5.70	17,591
2026-06-19	NOK 6.10	NOK 6.10	NOK 5.80	NOK 5.85	14,578
2026-06-18	NOK 6.00	NOK 6.00	NOK 5.65	NOK 5.75	71,058
2026-06-17	NOK 5.65	NOK 6.15	NOK 5.65	NOK 5.85	70,291
2026-06-16	NOK 6.10	NOK 6.10	NOK 5.85	NOK 5.95	49,382
2026-06-15	NOK 5.75	NOK 6.20	NOK 5.75	NOK 6.15	17,243
2026-06-12	NOK 6.10	NOK 6.20	NOK 6.00	NOK 6.20	93,354
2026-06-11	NOK 6.45	NOK 6.50	NOK 6.35	NOK 6.35	24,693
2026-06-10	NOK 6.45	NOK 6.45	NOK 6.25	NOK 6.35	31,435
2026-06-09	NOK 6.15	NOK 6.50	NOK 6.15	NOK 6.40	42,001
2026-06-08	NOK 6.40	NOK 6.40	NOK 6.05	NOK 6.15	13,803
2026-06-05	NOK 6.25	NOK 6.40	NOK 6.25	NOK 6.40	5,848
2026-06-04	NOK 6.40	NOK 6.45	NOK 6.10	NOK 6.10	6,948
2026-06-03	NOK 6.50	NOK 6.60	NOK 6.30	NOK 6.40	112,929
2026-06-02	NOK 6.10	NOK 6.30	NOK 5.90	NOK 6.30	68,725
2026-06-01	NOK 5.40	NOK 6.10	NOK 5.40	NOK 6.10	79
2026-05-29	NOK 6.00	NOK 6.00	NOK 5.80	NOK 5.85	2,072
2026-05-28	NOK 6.20	NOK 6.20	NOK 6.00	NOK 6.05	16,392
2026-05-27	NOK 6.40	NOK 6.40	NOK 6.05	NOK 6.20	19,187
2026-05-26	NOK 6.00	NOK 6.45	NOK 6.00	NOK 6.10	25,867
2026-05-22	NOK 6.15	NOK 6.15	NOK 6.15	NOK 6.15	21,565
2026-05-21	NOK 6.00	NOK 6.15	NOK 6.00	NOK 6.15	12,868
2026-05-20	NOK 6.20	NOK 6.25	NOK 6.10	NOK 6.20	36,602
2026-05-19	NOK 6.45	NOK 6.45	NOK 6.20	NOK 6.20	31,375
2026-05-18	NOK 6.45	NOK 6.50	NOK 6.20	NOK 6.20	42,456
2026-05-15	NOK 5.90	NOK 6.20	NOK 5.90	NOK 6.20	79,922
2026-05-13	NOK 5.90	NOK 6.15	NOK 5.90	NOK 6.15	13,729
2026-05-12	NOK 6.20	NOK 6.20	NOK 5.80	NOK 6.05	22,404
2026-05-11	NOK 5.75	NOK 6.05	NOK 5.75	NOK 6.05	14,249
2026-05-08	NOK 5.85	NOK 5.95	NOK 5.80	NOK 5.95	21,779
2026-05-07	NOK 5.95	NOK 5.95	NOK 5.65	NOK 5.80	45,066
2026-05-06	NOK 6.00	NOK 6.00	NOK 5.75	NOK 5.95	22,901
2026-05-05	NOK 6.10	NOK 6.10	NOK 6.05	NOK 6.05	24,809
2026-05-04	NOK 6.05	NOK 6.10	NOK 6.05	NOK 6.10	11,644
2026-04-30	NOK 6.10	NOK 6.25	NOK 6.05	NOK 6.05	26,333
2026-04-29	NOK 6.10	NOK 6.15	NOK 6.05	NOK 6.10	33,147
2026-04-28	NOK 6.10	NOK 6.10	NOK 5.95	NOK 6.10	69,959
2026-04-27	NOK 6.05	NOK 6.20	NOK 6.05	NOK 6.10	85,926
2026-04-24	NOK 6.50	NOK 6.50	NOK 6.05	NOK 6.20	40,477
2026-04-23	NOK 5.90	NOK 6.15	NOK 5.90	NOK 6.15	13,708
2026-04-22	NOK 5.95	NOK 6.25	NOK 5.90	NOK 5.90	15,055
2026-04-21	NOK 6.00	NOK 6.05	NOK 6.00	NOK 6.00	22,277
2026-04-20	NOK 6.10	NOK 6.20	NOK 5.95	NOK 5.95	38,627
2026-04-17	NOK 6.25	NOK 6.25	NOK 5.70	NOK 6.10	152,251
2026-04-16	NOK 6.00	NOK 6.30	NOK 6.00	NOK 6.20	100,656
2026-04-15	NOK 6.05	NOK 6.10	NOK 5.95	NOK 5.95	36,686
2026-04-14	NOK 6.30	NOK 6.30	NOK 6.05	NOK 6.05	111,016
2026-04-13	NOK 6.30	NOK 6.40	NOK 6.05	NOK 6.10	154,978
2026-04-10	NOK 6.10	NOK 6.10	NOK 5.85	NOK 5.90	14,226
2026-04-09	NOK 5.70	NOK 6.20	NOK 5.70	NOK 5.90	53,962
2026-04-08	NOK 5.90	NOK 5.90	NOK 5.40	NOK 5.65	87,310
2026-04-07	NOK 5.80	NOK 6.25	NOK 5.80	NOK 6.25	87,031
2026-04-01	NOK 6.10	NOK 6.10	NOK 5.82	NOK 5.96	72,639
2026-03-31	NOK 6.20	NOK 6.30	NOK 6.02	NOK 6.24	76,542
2026-03-30	NOK 6.00	NOK 6.28	NOK 5.96	NOK 6.28	188,873
2026-03-27	NOK 6.00	NOK 6.00	NOK 5.82	NOK 5.96	39,131
2026-03-26	NOK 5.98	NOK 6.00	NOK 5.80	NOK 6.00	138,006
2026-03-25	NOK 5.42	NOK 6.00	NOK 5.42	NOK 5.98	136,572
2026-03-24	NOK 5.00	NOK 5.60	NOK 5.00	NOK 5.48	40,511
2026-03-23	NOK 5.60	NOK 5.88	NOK 5.46	NOK 5.46	120,815
2026-03-20	NOK 5.98	NOK 5.98	NOK 5.22	NOK 5.76	87,925
2026-03-19	NOK 5.90	NOK 5.98	NOK 5.86	NOK 5.90	115,992
2026-03-18	NOK 5.98	NOK 5.98	NOK 5.70	NOK 5.86	50,509
2026-03-17	NOK 5.66	NOK 5.88	NOK 5.64	NOK 5.66	91,306
2026-03-16	NOK 5.30	NOK 5.70	NOK 5.30	NOK 5.60	187,015
2026-03-13	NOK 5.20	NOK 5.30	NOK 5.12	NOK 5.30	45,615
2026-03-12	NOK 5.04	NOK 5.20	NOK 5.02	NOK 5.20	7,522
2026-03-11	NOK 5.06	NOK 5.14	NOK 4.91	NOK 5.14	39,889
2026-03-10	NOK 5.00	NOK 5.10	NOK 4.99	NOK 5.10	40,591
2026-03-09	NOK 5.14	NOK 5.34	NOK 5.10	NOK 5.18	90,265
2026-03-06	NOK 5.14	NOK 5.14	NOK 4.87	NOK 5.04	73,737
2026-03-05	NOK 5.00	NOK 5.06	NOK 4.85	NOK 5.00	63,603
2026-03-04	NOK 4.72	NOK 4.90	NOK 4.70	NOK 4.85	103,118
2026-03-03	NOK 4.85	NOK 5.14	NOK 4.63	NOK 4.74	84,371
2026-03-02	NOK 5.00	NOK 5.18	NOK 4.80	NOK 4.85	66,841
2026-02-27	NOK 5.00	NOK 5.00	NOK 4.79	NOK 4.82	32,338
2026-02-26	NOK 4.76	NOK 5.00	NOK 4.64	NOK 5.00	66,705
2026-02-25	NOK 4.64	NOK 4.82	NOK 4.64	NOK 4.81	6,378
2026-02-24	NOK 4.66	NOK 4.80	NOK 4.61	NOK 4.80	16,209
2026-02-23	NOK 4.76	NOK 4.89	NOK 4.70	NOK 4.81	1,002
2026-02-20	NOK 4.75	NOK 4.85	NOK 4.64	NOK 4.85	5,518
2026-02-19	NOK 4.70	NOK 4.71	NOK 4.70	NOK 4.71	30,988
2026-02-18	NOK 4.87	NOK 4.87	NOK 4.87	NOK 4.87	2
2026-02-17	NOK 4.70	NOK 4.99	NOK 4.65	NOK 4.65	31,063
2026-02-16	NOK 4.65	NOK 4.75	NOK 4.65	NOK 4.75	20,106
2026-02-13	NOK 4.62	NOK 4.75	NOK 4.62	NOK 4.75	30,504
2026-02-12	NOK 4.65	NOK 4.68	NOK 4.65	NOK 4.68	562
2026-02-11	NOK 4.66	NOK 4.80	NOK 4.66	NOK 4.80	375
2026-02-10	NOK 4.88	NOK 4.88	NOK 4.70	NOK 4.71	5,092
2026-02-09	NOK 4.70	NOK 4.70	NOK 4.70	NOK 4.70	250
2026-02-06	NOK 4.56	NOK 4.83	NOK 4.56	NOK 4.70	28,094
2026-02-05	NOK 4.85	NOK 4.85	NOK 4.85	NOK 4.85	10
2026-02-04	NOK 4.94	NOK 4.94	NOK 4.67	NOK 4.87	2,255
2026-02-03	NOK 4.98	NOK 4.98	NOK 4.57	NOK 4.82	2,674
2026-02-02	NOK 4.97	NOK 4.97	NOK 4.67	NOK 4.67	1,915
2026-01-30	NOK 5.00	NOK 5.00	NOK 4.80	NOK 4.80	2,741
2026-01-29	NOK 4.85	NOK 4.85	NOK 4.71	NOK 4.71	10,531
2026-01-28	NOK 4.65	NOK 4.88	NOK 4.65	NOK 4.88	2,942
2026-01-27	NOK 4.62	NOK 4.65	NOK 4.62	NOK 4.65	2,640
2026-01-26	NOK 4.75	NOK 4.75	NOK 4.63	NOK 4.64	1,652
2026-01-23	NOK 4.90	NOK 4.90	NOK 4.90	NOK 4.90	32
2026-01-22	NOK 4.61	NOK 4.90	NOK 4.60	NOK 4.90	2,292
2026-01-21	NOK 4.56	NOK 4.56	NOK 4.56	NOK 4.56	800
2026-01-20	NOK 4.77	NOK 4.77	NOK 4.62	NOK 4.65	5,451
2026-01-19	NOK 4.62	NOK 4.80	NOK 4.62	NOK 4.76	3,501
2026-01-16	NOK 4.63	NOK 4.63	NOK 4.63	NOK 4.63	3,000
2026-01-15	NOK 4.61	NOK 4.70	NOK 4.61	NOK 4.70	520
2026-01-14	NOK 4.55	NOK 4.78	NOK 4.55	NOK 4.78	16,936
2026-01-13	NOK 4.61	NOK 5.00	NOK 4.61	NOK 4.78	12,293
2026-01-12	NOK 4.52	NOK 4.70	NOK 4.52	NOK 4.56	3,157
2026-01-09	NOK 4.55	NOK 4.70	NOK 4.55	NOK 4.69	2,401
2026-01-08	NOK 5.20	NOK 5.20	NOK 4.61	NOK 4.70	43,143
2026-01-07	NOK 4.81	NOK 4.81	NOK 4.75	NOK 4.79	13,475
2026-01-06	NOK 4.61	NOK 4.61	NOK 4.61	NOK 4.61	4
2026-01-05	NOK 4.79	NOK 4.90	NOK 4.71	NOK 4.80	27,103
2026-01-02	NOK 4.73	NOK 4.73	NOK 4.56	NOK 4.71	3,456
2025-12-30	NOK 4.52	NOK 4.85	NOK 4.50	NOK 4.85	92,666
2025-12-29	NOK 4.40	NOK 4.60	NOK 4.40	NOK 4.60	12,148
2025-12-23	NOK 4.63	NOK 4.63	NOK 4.51	NOK 4.58	20,745
2025-12-22	NOK 4.70	NOK 4.70	NOK 4.52	NOK 4.54	29,249
2025-12-19	NOK 4.71	NOK 4.71	NOK 4.58	NOK 4.58	39,951
2025-12-18	NOK 4.59	NOK 4.59	NOK 4.58	NOK 4.58	29
2025-12-17	NOK 4.74	NOK 4.79	NOK 4.57	NOK 4.61	10,303
2025-12-16	NOK 4.60	NOK 4.71	NOK 4.59	NOK 4.71	9,377
2025-12-15	NOK 4.62	NOK 5.34	NOK 4.62	NOK 4.62	43,771
2025-12-12	NOK 4.62	NOK 4.62	NOK 4.62	NOK 4.62	1,000
2025-12-11	NOK 4.61	NOK 4.75	NOK 4.61	NOK 4.75	7,470
2025-12-10	NOK 4.89	NOK 4.90	NOK 4.69	NOK 4.69	2,028
2025-12-09	NOK 4.62	NOK 4.81	NOK 4.61	NOK 4.81	17,198
2025-12-08	NOK 4.50	NOK 4.78	NOK 4.50	NOK 4.61	17,093
2025-12-05	NOK 4.62	NOK 4.65	NOK 4.62	NOK 4.62	17,099
2025-12-04	NOK 4.55	NOK 4.74	NOK 4.55	NOK 4.63	4,261
2025-12-03	NOK 4.50	NOK 4.73	NOK 4.50	NOK 4.59	19,149
2025-12-02	NOK 4.60	NOK 4.60	NOK 4.60	NOK 4.60	0
2025-12-01	NOK 4.60	NOK 4.60	NOK 4.60	NOK 4.60	655
2025-11-28	NOK 4.50	NOK 4.60	NOK 4.50	NOK 4.60	5,240
2025-11-27	NOK 4.50	NOK 4.50	NOK 4.50	NOK 4.50	1,295
2025-11-26	NOK 4.50	NOK 4.79	NOK 4.50	NOK 4.50	1,002
2025-11-25	NOK 4.50	NOK 4.90	NOK 4.50	NOK 4.50	548
2025-11-24	NOK 4.53	NOK 4.53	NOK 4.41	NOK 4.41	2,318
2025-11-21	NOK 5.00	NOK 5.00	NOK 4.41	NOK 4.43	6,630
2025-11-20	NOK 4.60	NOK 5.30	NOK 4.50	NOK 4.55	13,077
2025-11-19	NOK 4.56	NOK 4.56	NOK 4.38	NOK 4.38	7,433
2025-11-18	NOK 4.44	NOK 4.45	NOK 4.38	NOK 4.40	4,852
2025-11-17	NOK 4.55	NOK 4.55	NOK 4.50	NOK 4.50	25,003
2025-11-14	NOK 4.55	NOK 4.55	NOK 4.55	NOK 4.55	651
2025-11-13	NOK 4.59	NOK 4.59	NOK 4.53	NOK 4.53	2,941
2025-11-12	NOK 4.62	NOK 4.62	NOK 4.51	NOK 4.51	908
2025-11-11	NOK 4.95	NOK 4.95	NOK 4.64	NOK 4.64	3,192
2025-11-10	NOK 4.90	NOK 4.94	NOK 4.67	NOK 4.94	2,381
2025-11-07	NOK 4.40	NOK 4.78	NOK 4.40	NOK 4.78	141
2025-11-06	NOK 4.80	NOK 4.80	NOK 4.80	NOK 4.80	2
2025-11-05	NOK 4.79	NOK 4.80	NOK 4.79	NOK 4.80	1,000
2025-11-04	NOK 4.80	NOK 4.80	NOK 4.80	NOK 4.80	0
2025-11-03	NOK 4.57	NOK 4.80	NOK 4.57	NOK 4.80	6,002
2025-10-31	NOK 4.50	NOK 4.66	NOK 4.50	NOK 4.66	1,228
2025-10-30	NOK 4.70	NOK 4.70	NOK 4.70	NOK 4.70	68
2025-10-29	NOK 5.08	NOK 5.08	NOK 4.71	NOK 5.02	23,052
2025-10-28	NOK 4.70	NOK 5.08	NOK 4.70	NOK 5.08	3,117
2025-10-27	NOK 5.08	NOK 5.08	NOK 4.76	NOK 4.76	997
2025-10-24	NOK 5.10	NOK 5.10	NOK 5.10	NOK 5.10	516
2025-10-23	NOK 5.04	NOK 5.06	NOK 4.68	NOK 5.04	494
2025-10-22	NOK 4.67	NOK 4.67	NOK 4.57	NOK 4.61	4,200
2025-10-21	NOK 4.94	NOK 4.94	NOK 4.61	NOK 4.67	51,720
2025-10-20	NOK 4.67	NOK 5.06	NOK 4.21	NOK 4.89	75,469
2025-10-17	NOK 4.78	NOK 4.78	NOK 4.67	NOK 4.67	4,643
2025-10-16	NOK 4.65	NOK 4.67	NOK 4.65	NOK 4.67	92
2025-10-15	NOK 4.78	NOK 4.99	NOK 4.76	NOK 4.76	3,554
2025-10-14	NOK 4.65	NOK 4.65	NOK 4.65	NOK 4.65	893
2025-10-13	NOK 4.61	NOK 4.71	NOK 4.61	NOK 4.71	283
2025-10-10	NOK 5.00	NOK 5.08	NOK 5.00	NOK 5.00	267
2025-10-09	NOK 4.81	NOK 4.81	NOK 4.54	NOK 4.54	658