PPI Public Property Invest AB (publ) (PUBLI) Price History

Daily open, high, low, close and volume for PPI Public Property Invest AB (publ) (PUBLI) from 2025-10-09 to 2026-10-09, newest first.

‹ PUBLI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 15.96	NOK 16.06	NOK 15.84	NOK 15.84	319,854
2026-10-08	NOK 15.56	NOK 15.87	NOK 15.42	NOK 15.80	352,529
2026-10-07	NOK 15.46	NOK 15.75	NOK 15.46	NOK 15.52	353,578
2026-10-06	NOK 15.55	NOK 15.76	NOK 15.47	NOK 15.50	349,319
2026-10-05	NOK 15.67	NOK 15.70	NOK 15.20	NOK 15.20	405,368
2026-10-02	NOK 15.43	NOK 15.81	NOK 15.43	NOK 15.72	255,890
2026-10-01	NOK 15.43	NOK 15.75	NOK 15.28	NOK 15.31	571,077
2026-09-30	NOK 15.90	NOK 15.90	NOK 15.37	NOK 15.38	376,566
2026-09-29	NOK 15.93	NOK 15.93	NOK 15.47	NOK 15.76	389,300
2026-09-28	NOK 17.22	NOK 17.28	NOK 15.76	NOK 16.05	1,255,679
2026-09-25	NOK 17.52	NOK 17.68	NOK 17.00	NOK 17.07	514,340
2026-09-24	NOK 17.50	NOK 17.65	NOK 17.36	NOK 17.40	323,822
2026-09-23	NOK 17.80	NOK 18.14	NOK 17.40	NOK 17.40	344,181
2026-09-22	NOK 18.33	NOK 18.37	NOK 17.58	NOK 17.65	495,867
2026-09-21	NOK 17.50	NOK 18.24	NOK 17.50	NOK 18.03	1,309,946
2026-09-18	NOK 18.22	NOK 18.46	NOK 17.45	NOK 17.45	8,424,089
2026-09-17	NOK 17.68	NOK 18.12	NOK 17.68	NOK 17.95	461,278
2026-09-16	NOK 18.00	NOK 18.04	NOK 17.80	NOK 17.85	275,476
2026-09-15	NOK 17.75	NOK 18.01	NOK 17.71	NOK 17.82	331,262
2026-09-14	NOK 18.42	NOK 18.74	NOK 17.65	NOK 17.67	379,483
2026-09-11	NOK 18.55	NOK 18.59	NOK 18.24	NOK 18.31	193,600
2026-09-10	NOK 18.26	NOK 18.81	NOK 18.26	NOK 18.51	405,285
2026-09-09	NOK 18.55	NOK 18.65	NOK 18.24	NOK 18.24	298,073
2026-09-08	NOK 18.38	NOK 18.74	NOK 18.22	NOK 18.54	327,964
2026-09-07	NOK 18.40	NOK 18.43	NOK 18.16	NOK 18.21	324,493
2026-09-04	NOK 18.69	NOK 18.77	NOK 18.25	NOK 18.25	257,935
2026-09-03	NOK 18.25	NOK 18.71	NOK 18.25	NOK 18.51	440,676
2026-09-02	NOK 18.34	NOK 18.49	NOK 18.00	NOK 18.08	278,014
2026-09-01	NOK 18.38	NOK 18.55	NOK 18.20	NOK 18.35	326,804
2026-08-31	NOK 18.38	NOK 18.40	NOK 18.16	NOK 18.17	1,770,188
2026-08-28	NOK 18.08	NOK 18.20	NOK 17.88	NOK 18.12	223,854
2026-08-27	NOK 17.97	NOK 18.11	NOK 17.87	NOK 17.94	245,529
2026-08-26	NOK 18.74	NOK 18.74	NOK 17.83	NOK 17.87	526,942
2026-08-25	NOK 18.80	NOK 18.84	NOK 18.56	NOK 18.77	163,934
2026-08-24	NOK 18.80	NOK 18.80	NOK 18.43	NOK 18.68	156,923
2026-08-21	NOK 18.56	NOK 19.00	NOK 18.53	NOK 18.83	171,461
2026-08-20	NOK 18.59	NOK 18.77	NOK 18.50	NOK 18.55	134,503
2026-08-19	NOK 18.50	NOK 18.74	NOK 18.42	NOK 18.73	200,712
2026-08-18	NOK 18.34	NOK 18.63	NOK 18.28	NOK 18.56	182,200
2026-08-17	NOK 18.78	NOK 18.78	NOK 18.33	NOK 18.39	197,094
2026-08-14	NOK 18.89	NOK 18.90	NOK 18.48	NOK 18.65	217,369
2026-08-13	NOK 18.54	NOK 18.94	NOK 18.36	NOK 18.91	238,315
2026-08-12	NOK 18.40	NOK 18.58	NOK 18.38	NOK 18.54	110,427
2026-08-11	NOK 18.50	NOK 18.67	NOK 18.24	NOK 18.52	210,497
2026-08-10	NOK 18.89	NOK 18.91	NOK 18.41	NOK 18.51	224,981
2026-08-07	NOK 19.04	NOK 19.09	NOK 18.83	NOK 19.02	151,651
2026-08-06	NOK 19.00	NOK 19.17	NOK 18.93	NOK 19.10	75,200
2026-08-05	NOK 19.04	NOK 19.05	NOK 18.70	NOK 18.91	155,363
2026-08-04	NOK 18.95	NOK 19.14	NOK 18.74	NOK 19.04	162,288
2026-08-03	NOK 19.22	NOK 19.36	NOK 18.95	NOK 19.14	112,512
2026-07-31	NOK 19.55	NOK 19.60	NOK 19.02	NOK 19.25	90,570
2026-07-30	NOK 19.01	NOK 19.55	NOK 18.97	NOK 19.38	164,926
2026-07-29	NOK 19.28	NOK 19.40	NOK 18.80	NOK 18.97	340,960
2026-07-28	NOK 19.64	NOK 19.82	NOK 19.10	NOK 19.45	266,951
2026-07-27	NOK 19.79	NOK 19.90	NOK 19.59	NOK 19.72	52,892
2026-07-24	NOK 19.34	NOK 19.53	NOK 19.24	NOK 19.53	53,909
2026-07-23	NOK 19.44	NOK 19.50	NOK 19.16	NOK 19.37	273,284
2026-07-22	NOK 19.20	NOK 19.67	NOK 19.18	NOK 19.54	104,133
2026-07-21	NOK 19.52	NOK 19.69	NOK 19.23	NOK 19.40	240,686
2026-07-20	NOK 19.69	NOK 20.10	NOK 19.69	NOK 19.88	73,569
2026-07-17	NOK 19.80	NOK 19.91	NOK 19.65	NOK 19.80	112,161
2026-07-16	NOK 20.11	NOK 20.11	NOK 19.74	NOK 19.96	102,802
2026-07-15	NOK 19.99	NOK 20.47	NOK 19.70	NOK 20.17	220,524
2026-07-14	NOK 20.08	NOK 20.17	NOK 19.85	NOK 19.91	231,463
2026-07-13	NOK 20.01	NOK 20.61	NOK 20.01	NOK 20.33	74,192
2026-07-10	NOK 20.51	NOK 20.94	NOK 20.22	NOK 20.23	121,997
2026-07-09	NOK 19.99	NOK 21.26	NOK 19.99	NOK 20.66	231,865
2026-07-08	NOK 20.70	NOK 20.84	NOK 19.85	NOK 20.04	167,011
2026-07-07	NOK 19.77	NOK 21.19	NOK 19.77	NOK 20.78	758,053
2026-07-06	NOK 19.83	NOK 19.99	NOK 19.58	NOK 19.81	81,783
2026-07-03	NOK 19.50	NOK 20.10	NOK 19.50	NOK 19.78	211,459
2026-07-02	NOK 19.62	NOK 19.90	NOK 19.15	NOK 19.70	170,924
2026-07-01	NOK 19.25	NOK 19.56	NOK 18.51	NOK 19.07	169,345
2026-06-30	NOK 19.14	NOK 19.56	NOK 18.93	NOK 18.93	357,887
2026-06-29	NOK 19.43	NOK 19.56	NOK 19.11	NOK 19.14	137,839
2026-06-26	NOK 19.29	NOK 19.60	NOK 19.24	NOK 19.43	69,951
2026-06-25	NOK 19.20	NOK 19.60	NOK 19.20	NOK 19.36	53,907
2026-06-24	NOK 19.20	NOK 19.55	NOK 19.01	NOK 19.43	689,064
2026-06-23	NOK 19.40	NOK 19.40	NOK 18.71	NOK 19.39	313,234
2026-06-22	NOK 19.90	NOK 19.90	NOK 18.58	NOK 18.90	1,250,454
2026-06-19	NOK 19.11	NOK 19.98	NOK 18.87	NOK 19.98	633,849
2026-06-18	NOK 19.10	NOK 19.76	NOK 19.10	NOK 19.33	519,686
2026-06-17	NOK 19.00	NOK 19.86	NOK 19.00	NOK 19.24	128,559
2026-06-16	NOK 19.10	NOK 19.90	NOK 19.10	NOK 19.58	170,649
2026-06-15	NOK 19.98	NOK 20.39	NOK 19.40	NOK 19.40	508,343
2026-06-12	NOK 19.20	NOK 19.95	NOK 19.20	NOK 19.60	461,828
2026-06-11	NOK 19.80	NOK 19.80	NOK 18.99	NOK 19.05	511,763
2026-06-10	NOK 19.17	NOK 19.20	NOK 18.70	NOK 19.18	274,388
2026-06-09	NOK 19.45	NOK 19.55	NOK 19.06	NOK 19.13	453,279
2026-06-08	NOK 19.34	NOK 19.89	NOK 19.10	NOK 19.37	293,781
2026-06-05	NOK 20.21	NOK 20.33	NOK 19.24	NOK 19.24	204,802
2026-06-04	NOK 18.73	NOK 20.79	NOK 18.73	NOK 20.75	1,430,289
2026-06-03	NOK 19.35	NOK 19.37	NOK 18.74	NOK 18.80	137,509
2026-06-02	NOK 19.83	NOK 19.97	NOK 19.12	NOK 19.38	190,654
2026-06-01	NOK 20.40	NOK 20.60	NOK 18.62	NOK 19.60	977,189
2026-05-29	NOK 19.24	NOK 20.50	NOK 19.24	NOK 20.50	1,632,475
2026-05-28	NOK 18.50	NOK 19.33	NOK 18.50	NOK 19.12	460,777
2026-05-27	NOK 19.10	NOK 19.21	NOK 18.59	NOK 18.80	850,854
2026-05-26	NOK 19.40	NOK 19.95	NOK 18.95	NOK 19.02	1,417,420
2026-05-22	NOK 19.30	NOK 19.36	NOK 18.92	NOK 19.30	526,679
2026-05-21	NOK 19.30	NOK 19.64	NOK 18.80	NOK 19.30	1,199,613
2026-05-20	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	0
2026-05-19	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	0
2026-05-18	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	0
2026-05-15	NOK 17.70	NOK 17.70	NOK 17.70	NOK 17.70	0
2026-05-13	NOK 17.70	NOK 17.70	NOK 17.42	NOK 17.70	4,111,574
2026-05-12	NOK 18.16	NOK 18.16	NOK 17.62	NOK 17.64	436,529
2026-05-11	NOK 17.60	NOK 18.02	NOK 17.52	NOK 18.02	2,359,515
2026-05-08	NOK 17.70	NOK 17.78	NOK 17.54	NOK 17.60	926,099
2026-05-07	NOK 18.00	NOK 18.00	NOK 17.54	NOK 17.74	1,039,825
2026-05-06	NOK 17.92	NOK 18.28	NOK 17.72	NOK 17.88	2,674,235
2026-05-05	NOK 18.72	NOK 18.80	NOK 17.82	NOK 17.82	3,408,525
2026-05-04	NOK 19.66	NOK 19.82	NOK 18.58	NOK 18.80	2,125,912
2026-04-30	NOK 19.70	NOK 19.76	NOK 19.52	NOK 19.64	713,853
2026-04-29	NOK 20.00	NOK 20.00	NOK 19.58	NOK 19.64	499,940
2026-04-28	NOK 19.88	NOK 20.10	NOK 19.84	NOK 19.96	504,895
2026-04-27	NOK 20.10	NOK 20.15	NOK 19.82	NOK 19.82	275,487
2026-04-24	NOK 20.30	NOK 20.30	NOK 19.94	NOK 20.00	343,282
2026-04-23	NOK 20.50	NOK 20.55	NOK 20.20	NOK 20.30	517,915
2026-04-22	NOK 21.15	NOK 21.15	NOK 20.45	NOK 20.45	434,536
2026-04-21	NOK 20.80	NOK 21.00	NOK 20.50	NOK 20.65	454,026
2026-04-20	NOK 21.10	NOK 21.30	NOK 20.75	NOK 20.80	419,828
2026-04-17	NOK 21.60	NOK 21.80	NOK 21.05	NOK 21.20	669,365
2026-04-16	NOK 21.90	NOK 21.90	NOK 21.50	NOK 21.55	282,998
2026-04-15	NOK 21.80	NOK 21.80	NOK 21.45	NOK 21.45	446,156
2026-04-14	NOK 21.45	NOK 21.75	NOK 21.30	NOK 21.75	448,798
2026-04-13	NOK 21.70	NOK 21.75	NOK 21.15	NOK 21.20	1,336,624
2026-04-10	NOK 21.65	NOK 22.00	NOK 21.60	NOK 21.90	318,852
2026-04-09	NOK 21.55	NOK 21.70	NOK 21.35	NOK 21.65	186,952
2026-04-08	NOK 22.05	NOK 22.10	NOK 21.70	NOK 21.70	306,809
2026-04-07	NOK 21.50	NOK 22.10	NOK 21.40	NOK 21.40	508,577
2026-04-01	NOK 21.60	NOK 21.80	NOK 21.45	NOK 21.70	180,615
2026-03-31	NOK 21.05	NOK 21.60	NOK 21.05	NOK 21.60	722,160
2026-03-30	NOK 20.75	NOK 21.00	NOK 20.55	NOK 20.95	435,251
2026-03-27	NOK 21.00	NOK 21.05	NOK 20.65	NOK 20.80	471,971
2026-03-26	NOK 21.35	NOK 21.35	NOK 20.95	NOK 21.05	819,586
2026-03-25	NOK 21.05	NOK 21.50	NOK 21.05	NOK 21.30	436,500
2026-03-24	NOK 21.15	NOK 21.30	NOK 20.95	NOK 21.25	1,014,039
2026-03-23	NOK 21.70	NOK 21.70	NOK 20.90	NOK 21.30	988,749
2026-03-20	NOK 22.40	NOK 22.60	NOK 21.90	NOK 21.90	7,737,018
2026-03-19	NOK 22.50	NOK 22.50	NOK 21.95	NOK 22.35	630,512
2026-03-18	NOK 22.45	NOK 22.70	NOK 22.35	NOK 22.45	313,869
2026-03-17	NOK 22.50	NOK 22.70	NOK 22.30	NOK 22.50	306,984
2026-03-16	NOK 22.35	NOK 22.70	NOK 22.25	NOK 22.50	333,661
2026-03-13	NOK 22.10	NOK 22.45	NOK 22.00	NOK 22.35	534,094
2026-03-12	NOK 22.35	NOK 22.35	NOK 21.95	NOK 22.15	512,587
2026-03-11	NOK 22.40	NOK 22.45	NOK 22.20	NOK 22.30	702,579
2026-03-10	NOK 22.50	NOK 22.55	NOK 22.20	NOK 22.30	322,104
2026-03-09	NOK 22.70	NOK 22.70	NOK 21.90	NOK 22.10	684,995
2026-03-06	NOK 23.00	NOK 23.05	NOK 22.70	NOK 22.75	414,023
2026-03-05	NOK 22.80	NOK 23.30	NOK 22.80	NOK 22.95	294,432
2026-03-04	NOK 23.05	NOK 23.05	NOK 22.65	NOK 22.85	367,365
2026-03-03	NOK 23.10	NOK 23.15	NOK 22.50	NOK 22.90	1,167,016
2026-03-02	NOK 23.30	NOK 23.90	NOK 22.80	NOK 22.80	3,232,962
2026-02-27	NOK 23.45	NOK 23.60	NOK 23.15	NOK 23.30	1,226,051
2026-02-26	NOK 23.10	NOK 23.35	NOK 22.75	NOK 23.05	396,440
2026-02-25	NOK 24.25	NOK 24.25	NOK 22.40	NOK 23.10	894,715
2026-02-24	NOK 23.55	NOK 23.75	NOK 23.35	NOK 23.45	474,874
2026-02-23	NOK 24.65	NOK 24.65	NOK 23.60	NOK 23.60	549,033
2026-02-20	NOK 24.00	NOK 24.60	NOK 23.95	NOK 24.50	1,281,032
2026-02-19	NOK 23.50	NOK 24.10	NOK 23.35	NOK 23.90	845,570
2026-02-18	NOK 23.10	NOK 23.50	NOK 22.80	NOK 23.35	717,321
2026-02-17	NOK 22.85	NOK 23.05	NOK 22.75	NOK 23.00	373,345
2026-02-16	NOK 22.65	NOK 23.10	NOK 22.65	NOK 23.00	221,908
2026-02-13	NOK 22.85	NOK 22.90	NOK 22.50	NOK 22.70	527,441
2026-02-12	NOK 23.05	NOK 23.15	NOK 22.65	NOK 23.00	370,616
2026-02-11	NOK 23.00	NOK 23.25	NOK 22.90	NOK 23.05	362,150
2026-02-10	NOK 23.15	NOK 23.30	NOK 22.85	NOK 23.15	538,665
2026-02-09	NOK 23.35	NOK 23.60	NOK 22.95	NOK 23.15	250,575
2026-02-06	NOK 23.30	NOK 23.40	NOK 23.05	NOK 23.40	524,473
2026-02-05	NOK 23.30	NOK 23.40	NOK 23.05	NOK 23.25	282,846
2026-02-04	NOK 23.20	NOK 23.50	NOK 23.15	NOK 23.30	622,233
2026-02-03	NOK 24.00	NOK 24.00	NOK 23.30	NOK 23.50	455,420
2026-02-02	NOK 23.80	NOK 24.00	NOK 23.50	NOK 23.85	673,044
2026-01-30	NOK 23.85	NOK 24.00	NOK 23.65	NOK 23.85	662,420
2026-01-29	NOK 23.80	NOK 23.85	NOK 23.50	NOK 23.80	1,633,143
2026-01-28	NOK 23.70	NOK 23.95	NOK 23.50	NOK 23.80	582,375
2026-01-27	NOK 23.90	NOK 24.15	NOK 23.40	NOK 23.70	1,366,979
2026-01-26	NOK 23.70	NOK 24.35	NOK 23.60	NOK 23.70	1,815,895
2026-01-23	NOK 23.30	NOK 23.55	NOK 23.20	NOK 23.30	1,121,972
2026-01-22	NOK 23.25	NOK 23.50	NOK 23.10	NOK 23.35	899,229
2026-01-21	NOK 23.30	NOK 23.35	NOK 22.80	NOK 23.15	674,788
2026-01-20	NOK 23.40	NOK 23.50	NOK 23.15	NOK 23.45	272,869
2026-01-19	NOK 23.55	NOK 23.60	NOK 23.10	NOK 23.50	398,397
2026-01-16	NOK 23.85	NOK 24.20	NOK 23.60	NOK 23.75	588,560
2026-01-15	NOK 23.50	NOK 23.80	NOK 23.35	NOK 23.80	296,041
2026-01-14	NOK 23.65	NOK 23.80	NOK 23.10	NOK 23.45	528,760
2026-01-13	NOK 23.40	NOK 24.05	NOK 23.25	NOK 23.50	645,753
2026-01-12	NOK 23.35	NOK 23.40	NOK 23.00	NOK 23.20	990,870
2026-01-09	NOK 22.95	NOK 23.25	NOK 22.75	NOK 23.25	940,236
2026-01-08	NOK 22.70	NOK 22.95	NOK 22.60	NOK 22.75	235,652
2026-01-07	NOK 22.40	NOK 23.00	NOK 22.20	NOK 22.90	1,347,272
2026-01-06	NOK 22.80	NOK 22.80	NOK 22.40	NOK 22.50	515,644
2026-01-05	NOK 22.65	NOK 22.90	NOK 22.50	NOK 22.75	1,405,213
2026-01-02	NOK 23.55	NOK 23.55	NOK 22.40	NOK 22.40	529,137
2025-12-30	NOK 23.30	NOK 23.55	NOK 23.05	NOK 23.30	1,356,318
2025-12-29	NOK 23.10	NOK 23.20	NOK 22.70	NOK 23.00	1,256,678
2025-12-23	NOK 22.60	NOK 23.00	NOK 22.60	NOK 22.85	471,359
2025-12-22	NOK 23.05	NOK 23.25	NOK 22.30	NOK 22.40	825,072
2025-12-19	NOK 21.95	NOK 23.00	NOK 21.90	NOK 22.85	4,204,545
2025-12-18	NOK 21.65	NOK 21.80	NOK 21.40	NOK 21.80	504,695
2025-12-17	NOK 21.65	NOK 21.90	NOK 21.50	NOK 21.70	490,359
2025-12-16	NOK 22.10	NOK 22.10	NOK 21.45	NOK 21.80	453,386
2025-12-15	NOK 22.50	NOK 22.50	NOK 21.80	NOK 22.00	1,223,525
2025-12-12	NOK 21.60	NOK 22.40	NOK 21.50	NOK 22.20	835,189
2025-12-11	NOK 21.30	NOK 21.70	NOK 21.15	NOK 21.70	475,294
2025-12-10	NOK 21.85	NOK 21.85	NOK 21.25	NOK 21.30	719,516
2025-12-09	NOK 22.00	NOK 22.05	NOK 21.50	NOK 21.50	433,946
2025-12-08	NOK 21.80	NOK 22.20	NOK 21.80	NOK 22.05	1,198,267
2025-12-05	NOK 22.20	NOK 22.20	NOK 21.70	NOK 21.90	376,386
2025-12-04	NOK 21.65	NOK 22.00	NOK 21.60	NOK 21.80	276,390
2025-12-03	NOK 21.90	NOK 22.10	NOK 21.70	NOK 21.80	250,663
2025-12-02	NOK 21.90	NOK 22.10	NOK 21.80	NOK 21.85	277,935
2025-12-01	NOK 22.30	NOK 22.30	NOK 21.65	NOK 21.95	345,458
2025-11-28	NOK 22.70	NOK 22.70	NOK 22.10	NOK 22.15	1,110,876
2025-11-27	NOK 22.30	NOK 22.70	NOK 22.10	NOK 22.70	457,499
2025-11-26	NOK 22.40	NOK 22.40	NOK 22.00	NOK 22.15	318,506
2025-11-25	NOK 22.10	NOK 22.20	NOK 21.75	NOK 21.90	504,832
2025-11-24	NOK 21.65	NOK 21.85	NOK 21.45	NOK 21.85	981,427
2025-11-21	NOK 21.70	NOK 21.70	NOK 21.20	NOK 21.30	692,867
2025-11-20	NOK 21.70	NOK 21.75	NOK 21.45	NOK 21.70	196,941
2025-11-19	NOK 21.95	NOK 21.95	NOK 21.40	NOK 21.60	263,585
2025-11-18	NOK 21.85	NOK 21.85	NOK 21.35	NOK 21.50	489,166
2025-11-17	NOK 22.50	NOK 22.50	NOK 21.80	NOK 21.95	720,555
2025-11-14	NOK 23.35	NOK 23.35	NOK 22.40	NOK 22.40	209,448
2025-11-13	NOK 23.60	NOK 23.85	NOK 22.80	NOK 22.80	396,827
2025-11-12	NOK 22.95	NOK 23.35	NOK 22.10	NOK 23.30	2,375,686
2025-11-11	NOK 21.05	NOK 21.15	NOK 20.80	NOK 21.15	169,816
2025-11-10	NOK 21.90	NOK 21.90	NOK 21.05	NOK 21.05	260,283
2025-11-07	NOK 21.60	NOK 22.00	NOK 21.30	NOK 21.45	223,613
2025-11-06	NOK 22.40	NOK 22.40	NOK 21.55	NOK 21.65	290,048
2025-11-05	NOK 22.25	NOK 22.35	NOK 21.85	NOK 22.15	857,449
2025-11-04	NOK 22.30	NOK 22.30	NOK 21.90	NOK 22.15	249,730
2025-11-03	NOK 23.50	NOK 23.50	NOK 22.20	NOK 22.40	774,424
2025-10-31	NOK 22.00	NOK 22.45	NOK 21.75	NOK 22.30	206,594
2025-10-30	NOK 22.30	NOK 22.40	NOK 21.70	NOK 22.10	831,311
2025-10-29	NOK 23.20	NOK 23.20	NOK 22.15	NOK 22.30	1,286,133
2025-10-28	NOK 23.70	NOK 24.35	NOK 22.50	NOK 23.00	831,795
2025-10-27	NOK 23.50	NOK 23.60	NOK 23.20	NOK 23.20	236,931
2025-10-24	NOK 23.50	NOK 23.60	NOK 23.25	NOK 23.30	204,811
2025-10-23	NOK 23.75	NOK 23.75	NOK 23.10	NOK 23.45	169,444
2025-10-22	NOK 23.50	NOK 23.85	NOK 23.45	NOK 23.50	628,618
2025-10-21	NOK 23.70	NOK 24.00	NOK 23.50	NOK 23.60	376,999
2025-10-20	NOK 23.85	NOK 23.85	NOK 23.30	NOK 23.50	397,616
2025-10-17	NOK 23.85	NOK 23.85	NOK 23.15	NOK 23.35	1,737,243
2025-10-16	NOK 22.95	NOK 23.85	NOK 22.90	NOK 23.80	523,411
2025-10-15	NOK 23.00	NOK 23.10	NOK 22.60	NOK 23.05	626,671
2025-10-14	NOK 22.50	NOK 22.90	NOK 22.50	NOK 22.65	282,429
2025-10-13	NOK 22.85	NOK 23.00	NOK 22.55	NOK 22.70	225,979
2025-10-10	NOK 22.65	NOK 23.15	NOK 22.60	NOK 22.85	218,034
2025-10-09	NOK 22.50	NOK 22.95	NOK 22.50	NOK 22.70	382,494